Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2013	0.00 / 0.00%	43.40	43.40	42.80	42.90	42.90	17.02	24,630
10/17/2013	+0.40 / +0.94%	43.00	44.00	42.50	42.90	42.90	17.02	6,680
10/16/2013	+2.20 / +5.46%	39.60	42.50	39.60	42.50	42.50	16.86	18,790
10/15/2013	-1.80 / -4.28%	41.40	41.90	40.00	40.30	40.30	15.99	36,590
10/14/2013	-2.10 / -4.75%	42.10	44.00	42.10	42.10	42.10	16.70	25,060
10/11/2013	-1.60 / -3.49%	46.20	46.20	44.00	44.20	44.20	17.53	20,660
10/10/2013	+1.30 / +2.92%	46.00	46.20	45.00	45.80	45.80	18.17	49,630
10/9/2013	+2.50 / +5.95%	44.00	44.90	44.00	44.50	44.50	17.65	72,900
10/8/2013	+2.70 / +6.87%	42.00	42.00	42.00	42.00	42.00	16.66	91,000
10/7/2013	-34.20 / -46.53%	39.30	39.30	39.30	39.30	39.30	15.59	10,050
10/4/2013	+0.50 / +0.68%	72.50	74.00	72.50	73.50	73.50	14.58	8,300
10/3/2013	-1.00 / -1.35%	74.00	74.00	71.00	73.00	73.00	14.48	21,740
10/2/2013	+0.50 / +0.68%	73.50	74.00	73.50	74.00	74.00	14.68	7,260
10/1/2013	0.00 / 0.00%	73.50	73.50	73.00	73.50	73.50	14.58	31,080
9/30/2013	+0.50 / +0.68%	74.00	74.00	73.50	73.50	73.50	14.58	20,870
9/27/2013	-1.00 / -1.35%	74.00	74.50	73.00	73.00	73.00	14.48	20,840
9/26/2013	0.00 / 0.00%	73.00	74.50	72.50	74.00	74.00	14.68	23,380
9/25/2013	+2.00 / +2.78%	72.50	74.00	71.00	74.00	74.00	14.68	21,520
9/24/2013	0.00 / 0.00%	72.50	74.00	71.00	72.00	72.00	14.28	24,770
9/23/2013	+2.00 / +2.86%	69.00	73.00	69.00	72.00	72.00	14.28	31,920
9/20/2013	0.00 / 0.00%	70.00	70.00	69.00	70.00	70.00	13.88	1,250
9/19/2013	0.00 / 0.00%	71.00	71.00	68.00	70.00	70.00	13.88	1,570
9/18/2013	+0.50 / +0.72%	71.00	71.00	69.50	70.00	70.00	13.88	39,770
9/17/2013	+0.50 / +0.72%	69.00	70.00	69.00	69.50	69.50	13.78	12,600
9/16/2013	+2.00 / +2.99%	69.00	69.50	67.50	69.00	69.00	13.69	17,840
9/13/2013	-1.50 / -2.19%	68.50	68.50	67.00	67.00	67.00	13.29	1,380
9/12/2013	0.00 / 0.00%	68.50	69.00	67.50	68.50	68.50	13.59	3,250
9/11/2013	0.00 / 0.00%	68.50	69.00	68.50	68.50	68.50	13.59	8,240
9/10/2013	-1.00 / -1.44%	69.50	69.50	68.00	68.50	68.50	13.59	2,900
9/9/2013	+3.50 / +5.30%	69.00	69.50	66.50	69.50	69.50	13.78	11,490

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend