Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2011	0.00 / 0.00%	36.80	36.80	36.00	36.80	36.80	6.14	4,840
10/12/2011	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	6.14	0
10/11/2011	-0.50 / -1.34%	36.90	36.90	35.50	36.80	36.80	6.14	1,380
10/10/2011	+0.10 / +0.27%	37.20	37.30	35.40	37.30	37.30	6.22	4,140
10/7/2011	+0.20 / +0.54%	37.20	37.20	37.20	37.20	37.20	6.21	10
10/6/2011	0.00 / 0.00%	37.20	37.20	36.10	37.00	37.00	6.17	1,020
10/5/2011	0.00 / 0.00%	37.00	37.00	35.60	37.00	37.00	6.17	50
10/4/2011	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	6.17	3,220
10/3/2011	-0.30 / -0.80%	37.00	37.50	36.60	37.00	37.00	6.17	3,030
9/30/2011	0.00 / 0.00%	35.60	37.30	35.50	37.30	37.30	6.22	3,610
9/29/2011	0.00 / 0.00%	37.00	37.30	35.50	37.30	37.30	6.22	1,090
9/28/2011	0.00 / 0.00%	38.00	38.00	37.30	37.30	37.30	6.22	420
9/27/2011	0.00 / 0.00%	38.90	38.90	37.00	37.30	37.30	6.22	120
9/26/2011	-0.20 / -0.53%	37.30	37.30	36.50	37.30	37.30	6.22	1,530
9/23/2011	+0.50 / +1.35%	35.50	37.50	35.50	37.50	37.50	6.26	320
9/22/2011	-0.50 / -1.33%	39.00	39.00	37.00	37.00	37.00	6.17	20
9/21/2011	0.00 / 0.00%	37.30	37.50	37.30	37.50	37.50	6.26	100
9/20/2011	0.00 / 0.00%	36.30	37.50	36.30	37.50	37.50	6.26	90
9/19/2011	+0.50 / +1.35%	37.50	37.50	37.50	37.50	37.50	6.26	10
9/16/2011	-0.50 / -1.33%	36.10	37.00	36.10	37.00	37.00	6.17	2,020
9/15/2011	+0.10 / +0.27%	38.00	38.00	37.50	37.50	37.50	6.26	20
9/14/2011	-0.50 / -1.32%	36.50	37.40	36.50	37.40	37.40	6.24	2,110
9/13/2011	+1.40 / +3.84%	38.00	38.00	36.10	37.90	37.90	6.32	5,080
9/12/2011	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	6.09	4,700
9/9/2011	-1.30 / -3.44%	37.50	37.80	36.50	36.50	36.50	6.09	4,480
9/8/2011	0.00 / 0.00%	38.00	38.00	36.10	37.80	37.80	6.31	11,250
9/7/2011	+0.30 / +0.80%	37.80	37.80	37.00	37.80	37.80	6.31	520
9/6/2011	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	6.26	0
9/5/2011	-0.20 / -0.53%	39.50	39.50	37.50	37.50	37.50	6.26	8,550
9/1/2011	0.00 / 0.00%	35.90	37.90	35.90	37.70	37.70	6.29	330

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
ACV	169,500	119.90	-1.07%
ASG	2,700	18.65	-0.80%
BLN	0	7.30	0.00%
BSG	0	11.80	0.00%
CAG	1,000	7.30	0.00%
CIA	9,100	9.60	3.23%
CLL	1,000	37.10	-0.27%