Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2022	-1.40 / -2.87%	49.20	49.20	47.40	47.40	47.96	38.71	11,500
10/10/2022	-0.70 / -1.41%	47.90	50.80	47.90	48.80	48.61	39.86	6,000
10/7/2022	-0.70 / -1.39%	50.20	50.40	49.10	49.50	49.66	40.43	7,000
10/6/2022	-0.70 / -1.38%	50.10	50.20	47.35	50.20	47.96	41.00	11,000
10/5/2022	+0.40 / +0.79%	50.90	51.00	50.00	50.90	50.33	41.57	4,600
10/4/2022	-0.50 / -0.98%	51.00	51.00	50.30	50.50	50.75	41.25	7,000
10/3/2022	-0.40 / -0.78%	51.00	51.30	50.30	51.00	50.93	41.65	4,100
9/30/2022	0.00 / 0.00%	50.50	51.40	49.60	51.40	50.13	41.98	12,600
9/29/2022	+0.80 / +1.58%	51.80	51.80	51.40	51.40	51.55	41.98	1,300
9/28/2022	-0.90 / -1.75%	51.40	51.40	50.20	50.60	50.59	41.33	8,900
9/27/2022	+0.60 / +1.18%	50.10	51.90	50.10	51.50	50.82	42.06	2,000
9/26/2022	-0.50 / -0.97%	50.50	50.90	50.40	50.90	50.67	41.57	6,200
9/23/2022	0.00 / 0.00%	51.40	51.40	51.40	51.40	51.40	41.98	300
9/22/2022	0.00 / 0.00%	51.20	51.40	51.00	51.40	51.16	41.98	5,100
9/21/2022	+0.40 / +0.78%	51.90	51.90	51.00	51.40	51.60	41.98	2,900
9/20/2022	-1.00 / -1.92%	51.00	51.90	50.00	51.00	50.82	41.65	19,600
9/19/2022	0.00 / 0.00%	51.50	52.00	51.50	52.00	51.61	42.47	9,000
9/16/2022	-0.10 / -0.19%	51.30	52.10	51.10	52.00	51.30	42.47	3,400
9/15/2022	0.00 / 0.00%	52.00	52.10	51.60	52.10	51.89	42.55	800
9/14/2022	+0.10 / +0.19%	52.00	52.30	52.00	52.10	52.17	42.55	5,400
9/13/2022	0.00 / 0.00%	52.00	52.00	51.10	52.00	51.90	42.47	13,000
9/12/2022	-0.10 / -0.19%	52.00	52.00	51.60	52.00	51.85	42.47	3,400
9/9/2022	+0.20 / +0.39%	51.50	52.30	51.00	52.10	52.00	42.55	11,500
9/8/2022	+0.30 / +0.58%	51.60	52.00	50.60	51.90	51.31	42.39	7,000
9/7/2022	-0.20 / -0.39%	52.40	52.40	51.60	51.60	51.72	42.14	4,000
9/6/2022	-0.60 / -1.15%	52.00	52.00	51.20	51.80	51.88	42.31	45,300
9/5/2022	-0.20 / -0.38%	52.60	52.60	51.50	52.40	52.19	42.80	900
8/31/2022	+0.70 / +1.35%	51.80	55.00	51.20	52.60	52.27	42.96	23,200
8/30/2022	-0.20 / -0.38%	52.10	52.10	51.00	51.90	51.82	42.39	3,900
8/29/2022	+0.20 / +0.39%	51.80	52.30	51.10	52.10	51.77	42.55	13,000

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend