Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2024	-0.30 / -0.43%	71.30	71.30	69.70	69.70	70.13	63.53	17,600
1/2/2024	-1.90 / -2.64%	72.00	72.00	69.80	70.00	71.06	63.80	61,700
12/29/2023	-0.90 / -1.24%	72.80	72.80	69.90	71.90	71.49	65.54	9,900
12/28/2023	-1.10 / -1.49%	73.00	73.00	71.00	72.80	72.16	66.36	7,400
12/27/2023	-0.10 / -0.14%	71.70	74.00	70.00	73.90	72.19	67.36	75,000
12/26/2023	+1.50 / +2.07%	74.90	74.90	69.80	74.00	72.55	67.45	60,300
12/25/2023	+3.50 / +5.07%	66.30	72.50	66.30	72.50	70.60	66.08	58,700
12/22/2023	+3.00 / +4.55%	64.20	69.00	64.20	69.00	66.63	62.89	56,200
12/21/2023	+0.70 / +1.07%	66.00	66.20	65.80	66.00	66.00	60.16	35,700
12/20/2023	+2.30 / +3.65%	63.00	65.50	63.00	65.30	65.20	59.52	67,900
12/19/2023	+0.50 / +0.80%	62.50	63.50	62.50	63.00	62.76	57.42	9,600
12/18/2023	0.00 / 0.00%	62.20	64.50	62.20	62.50	63.22	56.97	5,000
12/15/2023	-1.00 / -1.52%	66.00	66.00	65.00	65.00	65.74	56.97	11,400
12/14/2023	+1.00 / +1.54%	66.90	67.00	65.00	66.00	66.25	57.84	21,800
12/13/2023	+0.30 / +0.46%	64.80	67.20	64.80	65.00	65.77	56.97	8,000
12/12/2023	-0.80 / -1.22%	65.50	66.00	64.70	64.70	65.57	56.70	13,400
12/11/2023	+0.70 / +1.08%	64.50	65.50	64.50	65.50	65.13	57.41	48,800
12/8/2023	-0.10 / -0.15%	64.50	65.00	64.50	64.80	64.86	56.79	12,500
12/7/2023	+0.40 / +0.62%	64.50	65.10	64.20	64.90	64.92	56.88	19,100
12/6/2023	0.00 / 0.00%	64.80	64.80	63.10	64.50	64.30	56.53	4,300
12/5/2023	+1.00 / +1.57%	65.00	65.00	64.00	64.50	64.57	56.53	12,200
12/4/2023	-1.40 / -2.16%	64.90	64.90	62.90	63.50	63.42	55.65	42,300
12/1/2023	0.00 / 0.00%	65.50	65.50	64.30	64.90	64.78	56.88	6,900
11/30/2023	+0.90 / +1.41%	64.00	65.10	64.00	64.90	64.94	56.88	31,500
11/29/2023	+2.50 / +4.07%	62.70	64.00	62.60	64.00	63.42	56.09	36,200
11/28/2023	+1.00 / +1.65%	61.50	61.90	61.00	61.50	61.49	53.90	46,700
11/27/2023	+1.50 / +2.54%	60.10	60.50	60.00	60.50	60.14	53.02	16,700
11/24/2023	-1.00 / -1.67%	60.00	60.20	59.00	59.00	59.33	51.71	20,500
11/23/2023	0.00 / 0.00%	60.40	61.00	60.00	60.00	60.20	52.59	32,200
11/22/2023	0.00 / 0.00%	59.90	61.00	59.80	60.00	59.98	52.59	16,200

<<Previous 30 days Next 30 days>>

DVP News

11/04	DVP: Change in the 8th Business Registration Certificate
01/04	DVP: Link to documents of AGM 2025
21/03	DVP: Annual Report 2024
11/03	DVP: Record date for AGM 2025
04/03	DVP: BOD resolution on holding AGM 2025