Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2019	-0.50 / -1.20%	41.75	41.80	41.25	41.25	41.32	24.61	10,890
1/2/2019	-0.25 / -0.60%	42.00	42.00	41.00	41.75	41.90	24.90	3,890
12/28/2018	-0.40 / -0.94%	42.90	42.90	42.00	42.00	42.09	25.05	4,300
12/27/2018	+0.40 / +0.95%	42.70	43.00	42.00	42.40	42.18	25.29	8,060
12/26/2018	0.00 / 0.00%	42.00	42.00	41.80	42.00	42.00	25.05	27,930
12/25/2018	-0.85 / -1.98%	42.85	42.85	41.60	42.00	41.90	25.05	28,810
12/24/2018	+0.05 / +0.12%	42.80	42.95	42.70	42.85	42.70	25.56	5,480
12/21/2018	+0.10 / +0.23%	43.10	43.10	41.75	42.80	42.52	25.53	2,940
12/20/2018	-0.90 / -2.06%	43.40	43.40	42.60	42.70	43.03	25.47	200
12/19/2018	+1.20 / +2.83%	45.00	45.00	42.00	43.60	43.90	26.01	1,720
12/18/2018	-0.20 / -0.47%	42.50	42.50	41.80	42.40	42.11	25.29	11,590
12/17/2018	-0.20 / -0.47%	42.60	42.80	42.00	42.60	42.58	25.41	11,790
12/14/2018	+0.10 / +0.23%	42.95	43.00	42.50	42.80	42.82	25.53	17,140
12/13/2018	+0.10 / +0.23%	42.60	43.35	42.60	42.70	42.82	25.47	6,820
12/12/2018	+0.10 / +0.24%	43.30	43.30	42.50	42.60	42.69	25.41	4,170
12/11/2018	0.00 / 0.00%	43.35	43.35	42.50	42.50	42.74	25.35	8,260
12/10/2018	-0.40 / -0.93%	42.60	42.90	42.35	42.50	42.50	25.35	8,400
12/7/2018	-0.10 / -0.23%	43.55	43.55	42.50	42.90	42.79	25.59	10,890
12/6/2018	0.00 / 0.00%	43.00	43.50	42.90	43.00	43.05	25.65	11,590
12/5/2018	-0.65 / -1.49%	43.95	43.95	43.00	43.00	43.67	25.65	24,410
12/4/2018	-1.70 / -3.75%	45.00	45.05	43.50	43.65	44.53	26.04	10,690
12/3/2018	-0.05 / -0.11%	45.60	45.65	45.30	45.35	45.45	25.56	32,280
11/30/2018	+0.80 / +1.79%	44.90	45.50	44.50	45.40	44.82	25.59	25,410
11/29/2018	-0.20 / -0.45%	44.95	44.95	44.50	44.60	44.77	25.14	12,440
11/28/2018	0.00 / 0.00%	44.65	44.90	44.65	44.80	44.76	25.25	7,350
11/27/2018	0.00 / 0.00%	44.80	45.00	44.80	44.80	44.82	25.25	20,190
11/26/2018	0.00 / 0.00%	44.80	44.95	44.60	44.80	44.71	25.25	8,790
11/23/2018	0.00 / 0.00%	44.65	45.00	44.65	44.80	44.76	25.25	2,860
11/22/2018	+0.10 / +0.22%	45.20	45.20	44.80	44.80	44.93	25.25	22,370
11/21/2018	-0.05 / -0.11%	45.40	45.40	44.00	44.70	44.30	25.19	18,760

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend