Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2022	-0.50 / -0.88%	58.00	58.00	56.50	56.50	56.83	39.33	8,700
1/25/2022	-0.10 / -0.18%	56.70	58.00	56.20	57.00	56.90	39.67	40,200
1/24/2022	-0.90 / -1.55%	58.00	58.00	57.00	57.10	57.30	39.74	26,300
1/21/2022	+0.10 / +0.17%	57.40	58.10	57.40	58.00	57.97	40.37	12,000
1/20/2022	+0.30 / +0.52%	58.20	58.20	57.50	57.90	57.70	40.30	30,000
1/19/2022	-0.30 / -0.52%	57.20	58.00	57.20	57.60	57.78	40.09	12,100
1/18/2022	0.00 / 0.00%	57.10	58.80	57.10	57.90	57.45	40.30	20,900
1/17/2022	-1.00 / -1.70%	59.70	59.70	57.90	57.90	58.43	40.30	43,100
1/14/2022	+0.50 / +0.83%	60.90	60.90	60.10	60.40	60.42	41.00	8,600
1/13/2022	+0.10 / +0.17%	59.90	60.30	59.90	59.90	60.06	40.66	15,400
1/12/2022	0.00 / 0.00%	60.20	60.20	59.10	59.80	59.71	40.59	23,900
1/11/2022	+0.30 / +0.50%	59.50	59.80	59.30	59.80	59.58	40.59	7,200
1/10/2022	-0.20 / -0.34%	59.70	60.00	59.10	59.50	59.72	40.39	39,500
1/7/2022	-0.30 / -0.50%	60.00	60.40	59.00	59.70	59.86	40.52	21,100
1/6/2022	+0.20 / +0.33%	59.80	60.90	59.80	60.00	60.11	40.72	30,900
1/5/2022	0.00 / 0.00%	59.50	60.90	59.50	59.80	59.82	40.59	5,700
1/4/2022	-0.50 / -0.83%	60.20	60.30	59.60	59.80	59.97	40.59	13,400
12/31/2021	-0.10 / -0.17%	59.40	60.50	59.20	60.30	59.65	40.93	11,500
12/30/2021	0.00 / 0.00%	61.50	61.50	60.00	60.40	60.33	41.00	6,500
12/29/2021	+0.80 / +1.34%	59.50	62.00	59.50	60.40	60.24	41.00	11,500
12/28/2021	-0.60 / -1.00%	60.00	60.00	59.30	59.60	59.63	40.45	73,900
12/27/2021	+0.20 / +0.33%	59.90	60.40	59.80	60.20	59.86	40.86	7,400
12/24/2021	-0.40 / -0.66%	59.20	60.40	59.20	60.00	60.25	40.72	9,700
12/23/2021	+1.00 / +1.68%	59.50	60.90	58.80	60.40	59.71	41.00	38,600
12/22/2021	-0.40 / -0.67%	59.80	59.90	59.30	59.40	59.51	40.32	28,800
12/21/2021	-0.50 / -0.83%	60.20	60.20	59.50	59.80	59.75	40.59	20,100
12/20/2021	-1.00 / -1.63%	62.00	62.00	59.90	60.30	60.18	40.93	38,100
12/17/2021	0.00 / 0.00%	60.80	61.40	60.70	61.30	61.00	41.61	10,300
12/16/2021	+0.20 / +0.33%	61.90	63.90	60.50	61.30	61.81	41.61	30,400
12/15/2021	+0.40 / +0.66%	60.80	62.20	60.60	61.10	61.53	41.47	37,800

<<Previous 30 days Next 30 days>>

DVP News

29/04	DVP: Approving the time for holding EGM 2025
23/04	DVP: BOD resolution dated April 21, 2025
22/04	DVP: Minutes & Resolution of the 2025 AGM
11/04	DVP: Change in the 8th Business Registration Certificate
01/04	DVP: Link to documents of AGM 2025