Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2016	0.00 / 0.00%	64.00	64.50	64.00	64.50	64.49	27.12	1,170
1/25/2016	+0.50 / +0.78%	65.00	65.00	63.50	64.50	63.87	27.12	8,940
1/22/2016	+1.00 / +1.59%	64.00	64.50	62.50	64.00	63.72	26.91	16,330
1/21/2016	0.00 / 0.00%	63.00	64.50	62.50	63.00	63.73	26.49	16,370
1/20/2016	+1.00 / +1.61%	64.50	66.00	63.00	63.00	63.23	26.49	3,880
1/19/2016	+0.50 / +0.81%	62.00	63.00	62.00	62.00	62.24	26.07	9,580
1/18/2016	-1.00 / -1.60%	62.50	62.50	61.00	61.50	61.44	25.86	37,030
1/15/2016	-1.00 / -1.57%	63.00	64.00	62.50	62.50	63.28	26.28	7,590
1/14/2016	-0.50 / -0.78%	62.50	64.00	62.50	63.50	63.00	26.70	18,300
1/13/2016	+0.50 / +0.79%	63.00	64.50	63.00	64.00	63.58	26.91	31,760
1/12/2016	+1.00 / +1.60%	63.00	64.00	63.00	63.50	63.13	26.70	13,400
1/11/2016	-0.50 / -0.79%	63.00	63.00	62.00	62.50	62.66	26.28	24,290
1/8/2016	+1.00 / +1.61%	62.00	64.00	61.50	63.00	62.95	26.49	27,960
1/7/2016	-0.50 / -0.80%	62.50	62.50	61.50	62.00	62.07	26.07	10,150
1/6/2016	-2.00 / -3.10%	64.50	64.50	62.50	62.50	63.23	26.28	10,090
1/5/2016	+1.00 / +1.57%	64.50	65.50	62.50	64.50	63.11	27.12	8,810
1/4/2016	+1.00 / +1.60%	63.00	63.50	62.00	63.50	62.52	26.70	5,550
12/31/2015	-0.50 / -0.79%	62.00	63.00	62.00	62.50	62.74	26.28	4,750
12/30/2015	0.00 / 0.00%	62.50	63.00	62.50	63.00	62.75	26.49	1,250
12/29/2015	0.00 / 0.00%	62.00	63.00	62.00	63.00	62.41	26.49	9,470
12/28/2015	0.00 / 0.00%	64.00	64.00	63.00	63.00	63.70	26.49	4,050
12/25/2015	0.00 / 0.00%	64.00	64.00	62.00	63.00	62.56	26.49	7,960
12/24/2015	0.00 / 0.00%	65.00	65.00	62.00	63.00	63.00	26.49	7,190
12/23/2015	-2.00 / -3.08%	62.50	65.00	62.00	63.00	62.81	26.49	1,210
12/22/2015	-0.50 / -0.76%	65.00	65.00	64.50	65.00	64.80	27.33	4,900
12/21/2015	+1.00 / +1.55%	65.50	65.50	65.50	65.50	65.50	27.54	20
12/18/2015	+1.50 / +2.38%	64.00	66.50	64.00	64.50	65.05	27.12	15,550
12/17/2015	-1.00 / -1.56%	64.00	64.00	62.50	63.00	62.98	26.49	16,260
12/16/2015	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	26.91	2,300
12/15/2015	0.00 / 0.00%	64.00	64.50	63.50	64.00	64.03	26.91	4,670

<<Previous 30 days Next 30 days>>

DVP News

29/04	DVP: Approving the time for holding EGM 2025
23/04	DVP: BOD resolution dated April 21, 2025
22/04	DVP: Minutes & Resolution of the 2025 AGM
11/04	DVP: Change in the 8th Business Registration Certificate
01/04	DVP: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	682,700	96.20	-2.14%
ASG	300	17.45	-0.29%
BLN	100	9.30	13.41%
BSG	3,300	19.00	-14.41%
CAG	15,400	7.70	1.32%
CIA	0	9.80	0.00%
CLL	17,000	34.70	0.87%