Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 19, 2024 4:34:57 PM - Markets closed
VN-INDEX 1,205.15 -11.97/-0.98%
HNX-INDEX 219.68 -2.11/-0.95%
UPCOM-INDEX 90.30 -1.34/-1.46%
Dinh Vu Port Investment & Development Joint Stock Company (DVP : HOSE)
Industrials : Transportation Services
77.60 +0.10/+0.13%
3:05:01 PM
Closing price on 1/25/2013
45.00 +1.00/+2.27%
Open 44.50
High 46.00
Low 44.00
Volume 6,860
Split-adjusted Price 8.79

Create Alert at: 73 81 85 ...
DVP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/25/2013 +1.00 / +2.27% 44.50 46.00 44.00 45.00 45.00 8.79 6,860
1/24/2013 +0.50 / +1.15% 45.40 45.40 43.50 44.00 44.00 8.59 5,060
1/23/2013 0.00 / 0.00% 45.30 45.30 43.50 43.50 43.50 8.50 1,010
1/22/2013 -0.50 / -1.14% 45.00 45.00 43.50 43.50 43.50 8.50 30
1/21/2013 +1.50 / +3.53% 45.00 45.00 44.00 44.00 44.00 8.59 20
1/18/2013 -2.70 / -5.97% 42.50 42.50 42.50 42.50 42.50 8.30 10
1/17/2013 -0.30 / -0.66% 45.20 45.20 45.20 45.20 45.20 8.83 50
1/16/2013 +0.50 / +1.11% 45.00 45.50 45.00 45.50 45.50 8.89 3,510
1/15/2013 +1.00 / +2.27% 44.00 45.00 44.00 45.00 45.00 8.79 910
1/14/2013 0.00 / 0.00% 44.00 44.00 44.00 44.00 44.00 8.59 1,850
1/11/2013 0.00 / 0.00% 44.00 44.00 44.00 44.00 44.00 8.59 2,540
1/10/2013 +0.30 / +0.69% 42.50 44.00 42.10 44.00 44.00 8.59 1,250
1/9/2013 +1.50 / +3.55% 44.00 44.30 43.70 43.70 43.70 8.53 9,090
1/8/2013 -1.80 / -4.09% 44.00 44.00 42.20 42.20 42.20 8.24 270
1/7/2013 0.00 / 0.00% 44.00 44.00 44.00 44.00 44.00 8.59 500
1/4/2013 0.00 / 0.00% 44.00 45.00 44.00 44.00 44.00 8.59 14,660
1/3/2013 0.00 / 0.00% 44.00 44.00 44.00 44.00 44.00 8.59 2,200
1/2/2013 0.00 / 0.00% 44.00 44.00 44.00 44.00 44.00 8.59 3,070
12/28/2012 0.00 / 0.00% 45.00 45.00 44.00 44.00 44.00 8.59 1,550
12/27/2012 0.00 / 0.00% 45.00 45.00 43.00 44.00 44.00 8.59 4,340
12/26/2012 0.00 / 0.00% 44.00 44.00 44.00 44.00 44.00 8.59 2,750
12/25/2012 0.00 / 0.00% 44.00 44.00 44.00 44.00 44.00 8.59 930
12/24/2012 +0.20 / +0.46% 43.00 44.00 43.00 44.00 44.00 8.59 5,530
12/21/2012 0.00 / 0.00% 43.80 43.80 43.80 43.80 43.80 8.55 0
12/20/2012 0.00 / 0.00% 43.80 43.80 43.80 43.80 43.80 8.55 4,840
12/19/2012 +2.00 / +4.78% 43.80 43.80 43.80 43.80 43.80 8.55 3,710
12/18/2012 0.00 / 0.00% 41.80 41.80 41.80 41.80 41.80 8.16 100
12/17/2012 -2.20 / -5.00% 44.00 44.00 41.80 41.80 41.80 8.16 1,190
12/14/2012 0.00 / 0.00% 44.00 44.00 44.00 44.00 44.00 8.59 4,700
12/13/2012 +0.50 / +1.15% 43.90 44.00 43.90 44.00 44.00 8.59 7,200
DVP News
29/10 DVP: BOD resolution dated October 25, 2024
03/10 DVP: Report on change of ownership of major shareholders - America LLC
23/07 DVP: BOD resolution dated July 19, 2024
26/06 DVP: Resolution on the dividend payment
25/06 DVP: Record date for cash dividend
Related Companies
Volume Price Change
ACV  252,400 120.00 0.84%
ASG  5,000 18.80 -0.27%
BLN  0 7.30 0.00%
BSG  0 11.80 0.00%
CAG  7,500 7.30 0.00%
CIA  600 9.30 -1.06%
CLL  3,800 37.20 -0.93%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,205.15 -11.97/-0.98%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.