Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2018	-0.30 / -0.48%	62.20	62.20	61.00	61.90	61.23	33.49	4,460
1/19/2018	-0.80 / -1.27%	62.00	62.50	61.00	62.20	61.16	33.66	5,510
1/18/2018	-0.80 / -1.25%	63.00	63.00	62.50	63.00	62.75	34.09	510
1/17/2018	-0.20 / -0.31%	64.00	64.00	62.40	63.80	63.25	34.52	2,830
1/16/2018	+0.20 / +0.31%	64.30	64.30	62.00	64.00	63.99	34.63	14,970
1/15/2018	+0.30 / +0.47%	65.30	65.30	62.10	63.80	62.68	34.52	2,090
1/12/2018	+0.50 / +0.79%	63.50	63.50	62.50	63.50	63.25	34.36	960
1/11/2018	-1.00 / -1.56%	63.50	63.50	62.00	63.00	62.65	34.09	8,890
1/10/2018	-1.10 / -1.69%	64.00	65.00	64.00	64.00	64.25	34.63	2,690
1/9/2018	+0.20 / +0.31%	65.30	65.30	65.10	65.10	65.20	35.22	2,520
1/8/2018	+0.90 / +1.41%	65.40	65.40	63.60	64.90	64.29	35.12	140
1/5/2018	-0.80 / -1.23%	66.00	67.50	64.00	64.00	64.71	34.63	340
1/4/2018	+0.30 / +0.47%	63.50	64.80	63.50	64.80	64.08	35.06	2,450
1/3/2018	+0.50 / +0.78%	64.50	64.50	63.90	64.50	64.35	34.90	430
1/2/2018	+0.10 / +0.16%	64.90	64.90	63.00	64.00	63.25	34.63	2,340
12/29/2017	-0.10 / -0.16%	63.00	63.90	63.00	63.90	63.70	34.58	1,460
12/28/2017	0.00 / 0.00%	64.00	64.00	63.10	64.00	63.54	34.63	960
12/27/2017	+0.20 / +0.31%	63.70	64.40	63.70	64.00	64.29	34.63	420
12/26/2017	+0.80 / +1.27%	63.80	63.80	63.00	63.80	63.75	34.52	20,550
12/25/2017	-0.30 / -0.47%	64.00	64.00	63.00	63.00	63.45	34.09	1,970
12/22/2017	-0.10 / -0.16%	64.40	64.40	63.30	63.30	63.85	34.25	1,170
12/21/2017	-0.60 / -0.94%	64.00	64.00	63.40	63.40	63.41	34.30	1,640
12/20/2017	0.00 / 0.00%	64.80	64.80	63.80	64.00	64.35	34.63	1,020
12/19/2017	+0.30 / +0.47%	64.80	64.80	63.40	64.00	64.09	34.63	2,200
12/18/2017	-0.50 / -0.78%	64.00	65.80	63.20	63.70	63.76	34.47	5,270
12/15/2017	-2.70 / -4.04%	67.40	67.40	64.00	64.20	64.64	34.74	1,810
12/14/2017	0.00 / 0.00%	66.90	66.90	66.90	66.90	66.90	36.20	3,710
12/13/2017	+0.50 / +0.75%	66.40	67.30	63.50	66.90	65.15	36.20	2,410
12/12/2017	-1.40 / -2.06%	66.50	66.50	63.70	66.40	64.60	35.93	3,220
12/11/2017	+1.00 / +1.50%	68.00	68.80	66.80	67.80	67.85	36.69	260

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend