Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2023	+1.10 / +2.35%	47.00	48.00	46.60	48.00	47.12	38.67	38,700
1/18/2023	0.00 / 0.00%	47.00	47.45	46.90	46.90	46.98	37.78	8,900
1/17/2023	+0.30 / +0.64%	46.60	47.00	46.40	46.90	46.55	37.78	11,300
1/16/2023	+0.15 / +0.32%	47.00	47.00	46.40	46.60	46.61	37.54	25,300
1/13/2023	0.00 / 0.00%	46.45	46.50	46.00	46.45	46.45	37.42	15,200
1/12/2023	-0.05 / -0.11%	46.50	46.50	46.40	46.45	46.46	37.42	5,200
1/11/2023	0.00 / 0.00%	46.00	46.80	46.00	46.50	46.47	37.46	24,500
1/10/2023	-0.05 / -0.11%	46.70	46.70	46.40	46.50	46.56	37.46	16,000
1/9/2023	+0.05 / +0.11%	46.50	46.65	46.45	46.55	46.50	37.50	22,000
1/6/2023	+0.40 / +0.87%	46.30	46.50	46.30	46.50	46.36	37.46	13,500
1/5/2023	+0.10 / +0.22%	46.00	46.50	46.00	46.10	46.14	37.14	7,000
1/4/2023	0.00 / 0.00%	46.00	46.05	46.00	46.00	46.00	37.06	12,000
1/3/2023	+0.10 / +0.22%	45.90	46.60	45.20	46.00	46.01	37.06	11,900
12/30/2022	-0.40 / -0.86%	46.30	46.30	45.80	45.90	46.01	36.98	9,000
12/29/2022	+0.30 / +0.65%	46.00	46.40	45.80	46.30	46.02	37.30	28,900
12/28/2022	0.00 / 0.00%	46.00	46.00	44.10	46.00	45.24	37.06	2,600
12/27/2022	+0.30 / +0.66%	44.10	46.80	44.10	46.00	45.92	37.06	41,600
12/26/2022	-0.05 / -0.11%	45.75	45.75	44.05	45.70	44.94	36.82	2,000
12/23/2022	+0.25 / +0.55%	45.95	45.95	45.75	45.75	45.78	36.86	1,200
12/22/2022	+0.50 / +1.11%	45.00	45.50	43.65	45.50	44.51	36.66	3,700
12/21/2022	-0.40 / -0.88%	45.05	45.05	45.00	45.00	45.00	36.25	2,800
12/20/2022	+0.10 / +0.22%	45.40	45.80	45.00	45.40	45.16	36.58	18,500
12/19/2022	+0.05 / +0.11%	45.25	46.00	45.00	45.30	45.46	36.49	20,800
12/16/2022	+0.20 / +0.44%	45.05	45.95	44.15	45.25	45.04	36.45	2,000
12/15/2022	+0.05 / +0.11%	44.15	46.00	44.15	45.05	45.07	36.29	2,400
12/14/2022	0.00 / 0.00%	46.00	46.00	45.00	45.00	45.08	36.25	13,200
12/13/2022	+0.10 / +0.22%	45.15	47.80	45.15	46.00	46.02	36.25	17,100
12/12/2022	0.00 / 0.00%	48.00	48.00	45.00	45.90	45.92	36.17	27,400
12/9/2022	-0.05 / -0.11%	45.20	45.90	45.00	45.90	45.25	36.17	8,500
12/8/2022	+0.15 / +0.33%	45.80	46.00	45.45	45.95	45.80	36.21	10,100

<<Previous 30 days Next 30 days>>

DVP News

23/04	DVP: BOD resolution dated April 21, 2025
22/04	DVP: Minutes & Resolution of the 2025 AGM
11/04	DVP: Change in the 8th Business Registration Certificate
01/04	DVP: Link to documents of AGM 2025
21/03	DVP: Annual Report 2024