Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2024	-1.50 / -2.21%	67.80	67.80	66.30	66.30	66.94	66.30	23,000
1/15/2024	-0.10 / -0.15%	68.10	68.10	66.60	67.80	67.93	67.80	8,800
1/12/2024	+0.20 / +0.30%	67.60	68.30	67.20	67.90	67.56	67.90	10,900
1/11/2024	-0.20 / -0.29%	68.10	68.20	67.60	67.70	67.97	67.70	18,100
1/10/2024	+0.90 / +1.34%	67.30	68.80	67.30	67.90	67.77	67.90	23,300
1/9/2024	+0.90 / +1.36%	66.50	67.10	66.00	67.00	66.42	67.00	44,100
1/8/2024	-0.50 / -0.75%	66.30	67.80	66.00	66.10	66.73	66.10	31,300
1/5/2024	-1.80 / -2.63%	67.90	67.90	66.40	66.60	66.83	66.60	27,100
1/4/2024	-1.30 / -1.87%	69.00	69.00	66.50	68.40	67.25	68.40	74,800
1/3/2024	-0.30 / -0.43%	71.30	71.30	69.70	69.70	70.13	69.70	17,600
1/2/2024	-1.90 / -2.64%	72.00	72.00	69.80	70.00	71.06	70.00	61,700
12/29/2023	-0.90 / -1.24%	72.80	72.80	69.90	71.90	71.49	71.90	9,900
12/28/2023	-1.10 / -1.49%	73.00	73.00	71.00	72.80	72.16	72.80	7,400
12/27/2023	-0.10 / -0.14%	71.70	74.00	70.00	73.90	72.19	73.90	75,000
12/26/2023	+1.50 / +2.07%	74.90	74.90	69.80	74.00	72.55	74.00	60,300
12/25/2023	+3.50 / +5.07%	66.30	72.50	66.30	72.50	70.60	72.50	58,700
12/22/2023	+3.00 / +4.55%	64.20	69.00	64.20	69.00	66.63	69.00	56,200
12/21/2023	+0.70 / +1.07%	66.00	66.20	65.80	66.00	66.00	66.00	35,700
12/20/2023	+2.30 / +3.65%	63.00	65.50	63.00	65.30	65.20	65.30	67,900
12/19/2023	+0.50 / +0.80%	62.50	63.50	62.50	63.00	62.76	63.00	9,600
12/18/2023	0.00 / 0.00%	62.20	64.50	62.20	62.50	63.22	62.50	5,000
12/15/2023	-1.00 / -1.52%	66.00	66.00	65.00	65.00	65.74	62.50	11,400
12/14/2023	+1.00 / +1.54%	66.90	67.00	65.00	66.00	66.25	63.46	21,800
12/13/2023	+0.30 / +0.46%	64.80	67.20	64.80	65.00	65.77	62.50	8,000
12/12/2023	-0.80 / -1.22%	65.50	66.00	64.70	64.70	65.57	62.21	13,400
12/11/2023	+0.70 / +1.08%	64.50	65.50	64.50	65.50	65.13	62.98	48,800
12/8/2023	-0.10 / -0.15%	64.50	65.00	64.50	64.80	64.86	62.31	12,500
12/7/2023	+0.40 / +0.62%	64.50	65.10	64.20	64.90	64.92	62.40	19,100
12/6/2023	0.00 / 0.00%	64.80	64.80	63.10	64.50	64.30	62.02	4,300
12/5/2023	+1.00 / +1.57%	65.00	65.00	64.00	64.50	64.57	62.02	12,200

<<Previous 30 days Next 30 days>>

DVP News

25/06	DVP: Record date for cash dividend
20/06	DVP: Signing an audit service agreement
15/05	DVP: 2024 AGM resolution
03/05	DVP: Decreasing charter capital in SITC - Dinh Vu
23/04	DVP: Change in personnel