Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2021	+1.30 / +2.66%	49.40	51.50	49.10	50.20	50.41	31.56	174,800
1/12/2021	+2.00 / +4.26%	47.70	48.90	47.40	48.90	48.05	30.74	547,300
1/11/2021	+0.65 / +1.41%	46.80	47.40	46.50	46.90	46.90	29.48	254,700
1/8/2021	+0.25 / +0.54%	46.00	46.50	45.85	46.25	46.17	29.08	45,600
1/7/2021	-0.20 / -0.43%	46.00	46.00	45.75	46.00	45.86	28.92	86,500
1/6/2021	-0.30 / -0.65%	47.00	47.00	45.85	46.20	46.07	29.04	58,200
1/5/2021	-0.45 / -0.96%	47.60	47.60	46.40	46.50	46.95	29.23	49,300
1/4/2021	+0.15 / +0.32%	46.90	47.30	46.75	46.95	47.01	29.52	103,900
12/31/2020	+1.05 / +2.30%	45.75	46.80	45.70	46.80	46.20	29.42	36,030
12/30/2020	0.00 / 0.00%	45.90	45.90	45.60	45.75	45.69	28.76	26,510
12/29/2020	+0.25 / +0.55%	45.50	46.00	45.50	45.75	45.86	28.76	34,380
12/28/2020	-0.60 / -1.30%	46.50	46.50	45.50	45.50	45.66	28.60	161,130
12/25/2020	+0.10 / +0.22%	46.00	46.10	45.80	46.10	46.00	28.98	24,200
12/24/2020	+0.25 / +0.55%	45.90	46.10	45.40	46.00	45.69	28.92	55,380
12/23/2020	-0.45 / -0.97%	46.15	46.15	45.65	45.75	45.79	28.76	71,480
12/22/2020	-0.05 / -0.11%	46.25	46.35	45.90	46.20	46.07	29.04	59,300
12/21/2020	+0.35 / +0.76%	46.00	46.35	46.00	46.25	46.12	29.08	35,890
12/18/2020	+0.20 / +0.44%	45.70	46.00	45.50	45.90	45.63	28.86	42,850
12/17/2020	-0.30 / -0.65%	46.00	46.00	45.60	45.70	45.75	28.73	30,780
12/16/2020	+0.60 / +1.32%	45.40	46.10	45.40	46.00	45.81	28.92	42,580
12/15/2020	-0.50 / -1.09%	45.80	45.80	45.40	45.40	45.56	28.54	75,540
12/14/2020	-0.25 / -0.54%	46.20	46.20	45.80	45.90	45.95	28.86	72,210
12/11/2020	-0.20 / -0.43%	46.50	46.50	45.80	46.15	45.99	29.01	122,590
12/10/2020	-0.55 / -1.17%	46.55	46.90	46.35	46.35	46.90	29.14	56,580
12/9/2020	+0.70 / +1.52%	46.95	47.00	46.50	46.90	46.90	29.48	14,700
12/8/2020	-0.45 / -0.96%	46.60	46.65	45.90	46.20	46.11	29.04	198,490
12/7/2020	-2.15 / -4.41%	48.60	48.60	46.50	46.65	47.12	29.33	244,710
12/4/2020	-0.05 / -0.10%	48.80	49.00	48.50	48.80	48.79	30.68	47,540
12/3/2020	-1.25 / -2.50%	50.10	51.50	48.85	48.85	49.08	30.71	66,660
12/2/2020	+2.30 / +4.81%	49.50	50.70	49.00	50.10	49.63	31.50	70,050

<<Previous 30 days Next 30 days>>

DVP News

29/04	DVP: Approving the time for holding EGM 2025
23/04	DVP: BOD resolution dated April 21, 2025
22/04	DVP: Minutes & Resolution of the 2025 AGM
11/04	DVP: Change in the 8th Business Registration Certificate
01/04	DVP: Link to documents of AGM 2025