Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2015	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	20.26	0
1/9/2015	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	20.26	1,300
1/8/2015	+0.10 / +0.21%	46.90	47.00	46.90	47.00	47.00	20.26	2,020
1/7/2015	+0.40 / +0.86%	46.50	46.90	46.50	46.90	46.90	20.21	2,150
1/6/2015	-0.50 / -1.06%	46.40	46.70	46.40	46.50	46.50	20.04	3,000
1/5/2015	+0.80 / +1.73%	46.20	47.00	45.60	47.00	47.00	20.26	3,100
12/31/2014	-0.20 / -0.43%	46.20	46.20	46.20	46.20	46.20	19.91	200
12/30/2014	0.00 / 0.00%	46.40	46.40	46.40	46.40	46.40	20.00	0
12/29/2014	0.00 / 0.00%	46.00	46.40	46.00	46.40	46.40	20.00	1,010
12/26/2014	-0.60 / -1.28%	46.40	46.40	46.40	46.40	46.40	20.00	500
12/25/2014	+1.00 / +2.17%	46.00	47.00	46.00	47.00	47.00	20.26	2,640
12/24/2014	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	19.82	0
12/23/2014	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	19.82	280
12/22/2014	+0.30 / +0.66%	46.00	46.00	46.00	46.00	46.00	19.82	20
12/19/2014	-0.20 / -0.44%	45.90	46.00	45.50	45.70	45.70	19.70	9,970
12/18/2014	+1.40 / +3.15%	45.90	45.90	45.90	45.90	45.90	19.78	10
12/17/2014	-1.30 / -2.84%	45.70	45.80	44.00	44.50	44.50	19.18	13,220
12/16/2014	0.00 / 0.00%	47.80	47.80	45.80	45.80	45.80	19.74	40,990
12/15/2014	+1.60 / +3.62%	46.00	46.00	45.00	45.80	45.80	19.74	1,800
12/12/2014	-1.10 / -2.43%	45.50	46.00	44.20	44.20	44.20	19.05	4,640
12/11/2014	-0.60 / -1.31%	44.00	45.90	44.00	45.30	45.30	19.52	4,230
12/10/2014	+1.80 / +4.08%	44.00	45.90	44.00	45.90	45.90	19.78	1,400
12/9/2014	-2.70 / -5.77%	46.00	46.00	44.10	44.10	44.10	19.01	6,500
12/8/2014	+0.20 / +0.43%	45.00	46.80	45.00	46.80	46.80	20.17	3,590
12/5/2014	-0.10 / -0.21%	45.70	46.60	45.70	46.60	46.60	20.08	5,020
12/4/2014	-0.30 / -0.64%	46.00	46.70	46.00	46.70	46.70	20.13	350
12/3/2014	0.00 / 0.00%	46.90	47.00	46.90	47.00	47.00	20.26	1,000
12/2/2014	+0.10 / +0.21%	46.80	47.00	46.00	47.00	47.00	20.26	310
12/1/2014	-0.10 / -0.21%	46.90	46.90	46.00	46.90	46.90	20.21	810
11/28/2014	0.00 / 0.00%	45.00	47.00	45.00	47.00	47.00	20.26	1,020

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend