Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2012	+0.20 / +0.61%	34.00	34.00	33.00	33.00	33.00	5.83	1,070
1/9/2012	-1.70 / -4.93%	36.20	36.20	32.80	32.80	32.80	5.80	1,360
1/6/2012	-0.50 / -1.43%	34.50	34.50	34.50	34.50	34.50	6.10	10
1/5/2012	-0.90 / -2.51%	34.20	35.00	34.20	35.00	35.00	6.18	440
1/4/2012	+0.60 / +1.70%	35.90	35.90	35.90	35.90	35.90	6.34	10
1/3/2012	-1.80 / -4.85%	36.80	36.80	35.30	35.30	35.30	6.24	1,760
12/30/2011	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	6.56	0
12/29/2011	+1.10 / +3.06%	37.10	37.10	37.10	37.10	37.10	6.56	500
12/28/2011	+0.50 / +1.41%	36.00	36.00	36.00	36.00	36.00	6.36	10
12/27/2011	-1.80 / -4.83%	35.50	35.50	35.50	35.50	35.50	6.27	22,080
12/26/2011	-0.60 / -1.58%	36.10	37.30	36.10	37.30	37.30	6.59	110
12/23/2011	+1.10 / +2.99%	37.90	37.90	37.90	37.90	37.90	6.70	5,500
12/22/2011	+1.20 / +3.37%	36.80	36.80	36.80	36.80	36.80	6.50	10
12/21/2011	-0.80 / -2.20%	35.60	35.60	35.60	35.60	35.60	6.29	100
12/20/2011	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	6.43	0
12/19/2011	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	6.43	0
12/16/2011	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	6.43	0
12/15/2011	+0.80 / +2.25%	36.40	36.40	36.40	36.40	36.40	6.43	10
12/14/2011	-1.80 / -4.81%	35.60	35.60	35.60	35.60	35.60	6.29	30
12/13/2011	+0.20 / +0.54%	37.40	37.40	37.40	37.40	37.40	6.61	10
12/12/2011	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	6.57	0
12/9/2011	+0.50 / +1.36%	37.20	37.20	37.20	37.20	37.20	6.57	10
12/8/2011	+0.30 / +0.82%	36.70	36.70	36.70	36.70	36.70	6.49	10
12/7/2011	+1.00 / +2.82%	36.40	36.40	36.40	36.40	36.40	6.43	10
12/6/2011	-0.50 / -1.39%	35.20	35.40	35.00	35.40	35.40	6.26	50
12/5/2011	-0.10 / -0.28%	35.10	35.90	35.00	35.90	35.90	5.99	1,810
12/2/2011	-1.60 / -4.26%	36.00	36.00	36.00	36.00	36.00	6.01	2,000
12/1/2011	+1.60 / +4.44%	35.80	37.80	35.80	37.60	37.60	6.27	4,180
11/30/2011	+1.00 / +2.86%	36.00	36.00	36.00	36.00	36.00	6.01	10
11/29/2011	-1.00 / -2.78%	35.00	35.00	35.00	35.00	35.00	5.84	3,000

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend