Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2022	+0.10 / +0.53%	18.90	19.30	18.80	18.90	19.00	16.92	32,000
9/6/2022	+0.10 / +0.53%	18.70	18.90	18.70	18.90	18.80	16.92	39,800
9/5/2022	0.00 / 0.00%	18.70	18.80	18.70	18.80	18.80	16.83	17,400
8/31/2022	-0.10 / -0.53%	18.90	18.90	18.70	18.80	18.80	16.83	43,700
8/30/2022	0.00 / 0.00%	19.10	19.10	18.80	18.90	18.90	16.92	44,600
8/29/2022	-0.30 / -1.55%	19.20	19.20	18.80	19.00	18.90	17.01	78,000
8/26/2022	-0.10 / -0.52%	19.40	19.40	19.30	19.30	19.30	17.28	45,900
8/25/2022	+0.10 / +0.52%	19.50	19.60	19.30	19.50	19.40	17.46	56,500
8/24/2022	+0.10 / +0.52%	19.30	19.50	19.30	19.40	19.40	17.37	42,400
8/23/2022	0.00 / 0.00%	19.40	19.40	19.10	19.40	19.30	17.37	44,700
8/22/2022	-0.30 / -1.52%	19.60	19.60	19.20	19.50	19.40	17.46	30,700
8/19/2022	+0.10 / +0.51%	19.40	20.50	19.40	19.60	19.80	17.55	100,100
8/18/2022	-0.20 / -1.02%	19.50	19.70	19.40	19.50	19.50	17.46	26,600
8/17/2022	-0.10 / -0.51%	19.70	19.80	19.60	19.70	19.70	17.64	24,000
8/16/2022	-0.20 / -1.00%	20.00	20.00	19.50	19.80	19.80	17.73	43,100
8/15/2022	+0.40 / +2.04%	19.60	20.30	19.60	20.00	20.00	17.91	45,600
8/12/2022	+0.40 / +2.06%	19.50	19.90	19.20	19.80	19.60	17.73	90,400
8/11/2022	-0.20 / -1.02%	20.00	20.00	19.20	19.40	19.40	17.37	74,300
8/10/2022	+0.20 / +1.03%	19.70	19.90	19.50	19.70	19.60	17.64	35,200
8/9/2022	+0.60 / +3.17%	19.20	19.90	18.90	19.50	19.50	17.46	133,000
8/8/2022	+0.40 / +2.15%	18.70	19.10	18.60	19.00	18.90	17.01	158,200
8/5/2022	-0.10 / -0.54%	18.60	18.60	18.50	18.50	18.60	16.56	16,200
8/4/2022	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	16.65	27,600
8/3/2022	+0.10 / +0.54%	18.50	18.70	18.50	18.60	18.60	16.65	43,900
8/2/2022	-0.10 / -0.54%	18.60	18.70	18.40	18.50	18.50	16.56	68,600
8/1/2022	0.00 / 0.00%	18.50	18.70	18.50	18.70	18.60	16.74	35,000
7/29/2022	0.00 / 0.00%	18.60	18.80	18.60	18.70	18.70	16.74	37,200
7/28/2022	+0.10 / +0.54%	18.70	18.70	18.60	18.60	18.70	16.65	19,200
7/27/2022	+0.10 / +0.54%	18.40	18.60	18.40	18.60	18.50	16.65	72,900
7/26/2022	-0.30 / -1.60%	18.60	18.60	18.50	18.50	18.50	16.56	18,800

<<Previous 30 days Next 30 days>>

DVN News

23/11	Pharmaceutical firms report positive results in Q3
28/10	DVN: Financial Statement Quarter 3/2020
21/10	DVN: Financial Statement Quarter 3/2020 (holding company)
03/09	DVN: Reviewed financial statement 2020 (holding company)
03/09	DVN: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,400	39.70	0.00%
BCP	0	9.90	0.00%
BIO	0	12.40	0.00%
CDP	2,000	10.10	-2.88%
CNC	300	33.80	1.50%
DBD	10,900	50.40	-0.20%
DBM	100	25.90	6.15%
DBT	5,300	11.30	-0.44%
DCL	1,247,600	38.90	0.78%