Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2022	0.00 / 0.00%	18.40	18.60	18.30	18.50	18.50	16.56	41,300
6/23/2022	0.00 / 0.00%	18.40	18.60	18.30	18.50	18.50	16.56	48,200
6/22/2022	+0.10 / +0.54%	18.50	18.60	18.20	18.60	18.50	16.65	67,700
6/21/2022	+0.10 / +0.54%	18.50	18.60	18.00	18.60	18.50	16.65	136,000
6/20/2022	0.00 / 0.00%	18.30	18.60	18.20	18.50	18.50	16.56	141,900
6/17/2022	+0.10 / +0.54%	18.30	18.70	18.00	18.70	18.50	16.74	215,100
6/16/2022	+0.20 / +1.08%	18.50	18.80	18.50	18.80	18.60	16.83	47,900
6/15/2022	+0.20 / +1.08%	18.50	18.80	17.90	18.80	18.60	16.83	250,800
6/14/2022	-0.30 / -1.60%	18.30	18.90	18.30	18.40	18.60	16.48	47,500
6/13/2022	-0.10 / -0.53%	18.60	19.00	18.00	18.90	18.70	16.92	96,700
6/10/2022	+0.10 / +0.53%	19.10	19.10	18.80	19.00	19.00	17.01	73,200
6/9/2022	+0.10 / +0.53%	18.70	19.00	18.70	19.00	18.90	17.01	45,500
6/8/2022	+0.10 / +0.53%	18.60	19.10	18.60	18.80	18.90	16.83	68,100
6/7/2022	0.00 / 0.00%	18.90	18.90	18.40	18.90	18.70	16.92	129,300
6/6/2022	-0.10 / -0.53%	19.10	19.10	18.80	18.80	18.90	16.83	83,800
6/3/2022	-0.10 / -0.52%	19.00	19.00	18.90	19.00	18.90	17.01	41,400
6/2/2022	0.00 / 0.00%	19.20	19.30	18.90	19.00	19.10	17.01	81,500
6/1/2022	+0.10 / +0.52%	19.20	19.20	18.80	19.20	19.00	17.19	115,200
5/31/2022	0.00 / 0.00%	19.10	19.20	18.90	19.10	19.10	17.10	91,400
5/30/2022	-0.10 / -0.52%	19.20	19.30	18.90	19.00	19.10	17.01	84,500
5/27/2022	-0.10 / -0.52%	19.30	19.30	18.90	19.00	19.10	17.01	68,900
5/26/2022	0.00 / 0.00%	19.20	19.40	18.80	19.10	19.10	17.10	72,300
5/25/2022	+0.30 / +1.59%	19.00	19.40	18.80	19.20	19.10	17.19	142,300
5/24/2022	-0.10 / -0.52%	19.20	19.30	18.60	19.20	18.90	17.19	101,600
5/23/2022	+0.10 / +0.52%	19.20	19.60	18.90	19.30	19.30	17.28	42,800
5/20/2022	0.00 / 0.00%	19.30	19.50	18.90	19.20	19.20	17.19	102,000
5/19/2022	-0.30 / -1.52%	19.20	19.70	18.70	19.40	19.20	17.37	68,700
5/18/2022	+0.30 / +1.57%	20.80	20.80	19.30	19.40	19.70	17.37	38,000
5/17/2022	+1.00 / +5.32%	18.80	20.00	18.40	19.80	19.10	17.73	101,600
5/16/2022	+0.10 / +0.53%	18.50	19.30	17.00	18.90	18.80	16.92	119,400

<<Previous 30 days Next 30 days>>

DVN News

23/11	Pharmaceutical firms report positive results in Q3
28/10	DVN: Financial Statement Quarter 3/2020
21/10	DVN: Financial Statement Quarter 3/2020 (holding company)
03/09	DVN: Reviewed financial statement 2020 (holding company)
03/09	DVN: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,400	39.70	0.00%
BCP	0	9.90	0.00%
BIO	0	12.40	0.00%
CDP	2,000	10.10	-2.88%
CNC	300	33.80	1.50%
DBD	10,900	50.40	-0.20%
DBM	100	25.90	6.15%
DBT	5,300	11.30	-0.44%
DCL	1,247,600	38.90	0.78%