Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 10, 2025 10:48:54 PM - Markets closed
VN-INDEX 1,230.48 -15.29/-1.23%
HNX-INDEX 219.49 -2.45/-1.10%
UPCOM-INDEX 92.15 -0.94/-1.01%
VietNam Pharmaceutical Corporation - Joint Stock Company (DVN : UPCOM)
Health Care : Pharmaceuticals
23.00 -0.60/-2.54%
3:05:01 PM
Closing price on 5/31/2024
20.10 -0.50/-2.43%
Open 20.70
High 20.70
Low 20.10
Volume 79,800
Split-adjusted Price 19.57

Create Alert at: 22 24 25 ...
DVN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/31/2024 -0.50 / -2.43% 20.70 20.70 20.10 20.10 20.20 19.57 79,800
5/30/2024 +0.40 / +1.99% 20.40 21.00 20.10 20.50 20.60 19.96 159,100
5/29/2024 +0.80 / +4.06% 19.60 20.60 19.60 20.50 20.10 19.96 153,600
5/28/2024 0.00 / 0.00% 19.70 20.00 19.50 19.70 19.70 19.18 90,600
5/27/2024 -0.50 / -2.48% 20.00 20.10 19.00 19.70 19.70 19.18 136,800
5/24/2024 -0.80 / -3.92% 20.50 20.80 19.50 19.60 20.20 19.08 209,500
5/23/2024 +1.30 / +6.70% 19.40 21.40 19.40 20.70 20.40 20.15 300,800
5/22/2024 +0.90 / +4.84% 18.80 19.70 18.80 19.50 19.40 18.98 303,400
5/21/2024 +0.10 / +0.54% 18.60 18.80 18.60 18.70 18.60 18.20 58,900
5/20/2024 0.00 / 0.00% 18.70 18.80 18.50 18.60 18.60 18.11 49,500
5/17/2024 +0.10 / +0.54% 18.50 18.70 18.50 18.70 18.60 18.20 1,656,300
5/16/2024 -0.30 / -1.59% 19.00 19.00 18.50 18.60 18.60 18.11 109,500
5/15/2024 +0.10 / +0.53% 19.00 19.00 18.70 18.90 18.90 18.40 55,100
5/14/2024 +0.40 / +2.15% 18.50 19.40 18.50 19.00 18.80 18.50 113,100
5/13/2024 +0.10 / +0.54% 18.60 18.70 18.50 18.60 18.60 18.11 61,700
5/10/2024 -0.10 / -0.53% 18.50 18.60 18.40 18.60 18.50 18.11 29,800
5/9/2024 +0.40 / +2.19% 18.50 18.80 18.50 18.70 18.70 18.20 86,500
5/8/2024 +0.20 / +1.10% 18.20 18.50 18.10 18.40 18.30 17.91 23,500
5/7/2024 +0.30 / +1.66% 18.20 18.50 18.10 18.40 18.20 17.91 49,300
5/6/2024 0.00 / 0.00% 18.10 18.10 18.00 18.10 18.10 17.62 58,200
5/3/2024 -0.10 / -0.55% 18.10 18.30 18.10 18.10 18.10 17.62 14,900
5/2/2024 0.00 / 0.00% 18.20 18.30 18.00 18.20 18.20 17.72 18,300
4/26/2024 -0.20 / -1.09% 18.20 18.30 18.10 18.10 18.20 17.62 29,100
4/25/2024 0.00 / 0.00% 18.40 18.40 18.20 18.30 18.30 17.81 17,500
4/24/2024 +0.20 / +1.10% 18.20 18.40 18.20 18.40 18.30 17.91 22,500
4/23/2024 -0.10 / -0.55% 18.20 18.30 18.00 18.00 18.20 17.52 35,300
4/22/2024 0.00 / 0.00% 18.10 18.30 18.10 18.10 18.10 17.62 11,600
4/19/2024 -0.10 / -0.55% 18.20 18.20 17.90 18.10 18.10 17.62 26,000
4/17/2024 0.00 / 0.00% 18.20 18.30 18.20 18.20 18.20 17.72 31,700
4/16/2024 -0.40 / -2.15% 18.50 18.60 18.00 18.20 18.20 17.72 81,000
DVN News
23/11 Pharmaceutical firms report positive results in Q3
28/10 DVN: Financial Statement Quarter 3/2020
21/10 DVN: Financial Statement Quarter 3/2020 (holding company)
03/09 DVN: Reviewed financial statement 2020 (holding company)
03/09 DVN: Reviewed financial statement 2020
Related Companies
Volume Price Change
AGP  3,100 39.00 0.00%
BCP  0 10.50 0.00%
BIO  0 15.40 0.00%
CDP  600 10.40 -1.89%
CNC  600 36.90 2.79%
DBD  307,000 59.50 0.00%
DBM  0 28.00 0.00%
DBT  200 12.15 0.00%
DCL  260,900 25.95 0.19%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,230.48 -15.29/-1.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.