Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2024	+0.90 / +4.84%	18.80	19.70	18.80	19.50	19.40	18.98	303,400
5/21/2024	+0.10 / +0.54%	18.60	18.80	18.60	18.70	18.60	18.20	58,900
5/20/2024	0.00 / 0.00%	18.70	18.80	18.50	18.60	18.60	18.11	49,500
5/17/2024	+0.10 / +0.54%	18.50	18.70	18.50	18.70	18.60	18.20	1,656,300
5/16/2024	-0.30 / -1.59%	19.00	19.00	18.50	18.60	18.60	18.11	109,500
5/15/2024	+0.10 / +0.53%	19.00	19.00	18.70	18.90	18.90	18.40	55,100
5/14/2024	+0.40 / +2.15%	18.50	19.40	18.50	19.00	18.80	18.50	113,100
5/13/2024	+0.10 / +0.54%	18.60	18.70	18.50	18.60	18.60	18.11	61,700
5/10/2024	-0.10 / -0.53%	18.50	18.60	18.40	18.60	18.50	18.11	29,800
5/9/2024	+0.40 / +2.19%	18.50	18.80	18.50	18.70	18.70	18.20	86,500
5/8/2024	+0.20 / +1.10%	18.20	18.50	18.10	18.40	18.30	17.91	23,500
5/7/2024	+0.30 / +1.66%	18.20	18.50	18.10	18.40	18.20	17.91	49,300
5/6/2024	0.00 / 0.00%	18.10	18.10	18.00	18.10	18.10	17.62	58,200
5/3/2024	-0.10 / -0.55%	18.10	18.30	18.10	18.10	18.10	17.62	14,900
5/2/2024	0.00 / 0.00%	18.20	18.30	18.00	18.20	18.20	17.72	18,300
4/26/2024	-0.20 / -1.09%	18.20	18.30	18.10	18.10	18.20	17.62	29,100
4/25/2024	0.00 / 0.00%	18.40	18.40	18.20	18.30	18.30	17.81	17,500
4/24/2024	+0.20 / +1.10%	18.20	18.40	18.20	18.40	18.30	17.91	22,500
4/23/2024	-0.10 / -0.55%	18.20	18.30	18.00	18.00	18.20	17.52	35,300
4/22/2024	0.00 / 0.00%	18.10	18.30	18.10	18.10	18.10	17.62	11,600
4/19/2024	-0.10 / -0.55%	18.20	18.20	17.90	18.10	18.10	17.62	26,000
4/17/2024	0.00 / 0.00%	18.20	18.30	18.20	18.20	18.20	17.72	31,700
4/16/2024	-0.40 / -2.15%	18.50	18.60	18.00	18.20	18.20	17.72	81,000
4/15/2024	-0.60 / -3.13%	19.00	19.00	18.50	18.60	18.60	18.11	82,200
4/12/2024	-0.20 / -1.04%	19.20	19.40	19.00	19.00	19.20	18.50	68,200
4/11/2024	+0.60 / +3.23%	18.60	19.50	18.50	19.20	19.20	18.69	208,100
4/10/2024	+0.10 / +0.54%	18.50	18.60	18.50	18.60	18.60	18.11	30,100
4/9/2024	-0.10 / -0.54%	18.50	18.60	18.50	18.50	18.50	18.01	44,600
4/8/2024	-0.10 / -0.54%	18.60	18.60	18.50	18.50	18.60	18.01	8,600
4/5/2024	-0.10 / -0.54%	18.60	18.60	18.50	18.50	18.60	18.01	115,400

<<Previous 30 days Next 30 days>>

DVN News

23/11	Pharmaceutical firms report positive results in Q3
28/10	DVN: Financial Statement Quarter 3/2020
21/10	DVN: Financial Statement Quarter 3/2020 (holding company)
03/09	DVN: Reviewed financial statement 2020 (holding company)
03/09	DVN: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	3,100	39.00	0.00%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	600	10.40	-1.89%
CNC	600	36.90	2.79%
DBD	307,000	59.50	0.00%
DBM	0	28.00	0.00%
DBT	200	12.15	0.00%
DCL	260,900	25.95	0.19%