Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2024	0.00 / 0.00%	18.50	18.70	18.50	18.60	18.60	18.11	38,300
3/28/2024	0.00 / 0.00%	18.60	18.70	18.50	18.60	18.60	18.11	33,200
3/27/2024	+0.10 / +0.54%	18.60	18.70	18.60	18.60	18.60	18.11	17,400
3/26/2024	0.00 / 0.00%	18.50	18.70	18.50	18.50	18.50	18.01	67,900
3/25/2024	-0.10 / -0.54%	18.60	18.70	18.40	18.50	18.50	18.01	46,700
3/22/2024	-0.10 / -0.53%	18.70	18.70	18.60	18.60	18.60	18.11	30,700
3/21/2024	+0.10 / +0.54%	18.70	18.80	18.60	18.70	18.70	18.20	27,900
3/20/2024	0.00 / 0.00%	18.60	18.70	18.50	18.60	18.60	18.11	24,100
3/19/2024	-0.10 / -0.54%	18.70	18.80	18.50	18.50	18.60	18.01	4,651,396
3/18/2024	-0.10 / -0.53%	18.70	18.80	18.50	18.60	18.60	18.11	57,700
3/15/2024	-0.20 / -1.06%	18.80	18.80	18.60	18.70	18.70	18.20	34,000
3/14/2024	+0.10 / +0.53%	18.80	19.00	18.70	18.90	18.90	18.40	36,300
3/13/2024	-0.10 / -0.53%	18.90	18.90	18.70	18.80	18.80	18.30	26,600
3/12/2024	-0.30 / -1.57%	19.10	19.10	18.70	18.80	18.90	18.30	57,300
3/11/2024	+0.10 / +0.53%	19.00	19.20	18.90	19.00	19.10	18.50	35,100
3/8/2024	+0.40 / +2.14%	18.60	19.30	18.60	19.10	18.90	18.59	90,800
3/7/2024	+0.20 / +1.08%	18.50	18.80	18.50	18.80	18.70	18.30	21,100
3/6/2024	-0.10 / -0.54%	18.70	18.70	18.50	18.50	18.60	18.01	35,800
3/5/2024	-0.10 / -0.54%	18.60	18.70	18.50	18.50	18.60	18.01	28,200
3/4/2024	-0.10 / -0.54%	18.60	18.80	18.50	18.50	18.60	18.01	40,200
3/1/2024	0.00 / 0.00%	18.60	18.60	18.50	18.60	18.60	18.11	6,300
2/29/2024	-0.20 / -1.07%	18.80	18.80	18.50	18.50	18.60	18.01	48,500
2/28/2024	0.00 / 0.00%	18.80	18.80	18.60	18.70	18.70	18.20	57,800
2/27/2024	+0.10 / +0.54%	18.70	18.90	18.60	18.70	18.70	18.20	21,300
2/26/2024	-0.10 / -0.53%	18.60	18.70	18.50	18.70	18.60	18.20	38,300
2/23/2024	-1.10 / -5.61%	19.40	19.40	18.50	18.50	18.80	18.01	88,500
2/22/2024	+0.70 / +3.78%	18.60	20.60	18.40	19.20	19.60	18.69	207,800
2/21/2024	0.00 / 0.00%	18.90	18.90	18.50	18.60	18.50	18.11	26,200
2/20/2024	0.00 / 0.00%	18.70	18.70	18.60	18.60	18.60	18.11	57,200
2/19/2024	+0.40 / +2.19%	18.30	18.90	18.30	18.70	18.60	18.20	75,800

<<Previous 30 days Next 30 days>>

DVN News

23/11	Pharmaceutical firms report positive results in Q3
28/10	DVN: Financial Statement Quarter 3/2020
21/10	DVN: Financial Statement Quarter 3/2020 (holding company)
03/09	DVN: Reviewed financial statement 2020 (holding company)
03/09	DVN: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	3,100	39.00	0.00%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	600	10.40	-1.89%
CNC	600	36.90	2.79%
DBD	307,000	59.50	0.00%
DBM	0	28.00	0.00%
DBT	200	12.15	0.00%
DCL	260,900	25.95	0.19%