Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2024	0.00 / 0.00%	18.60	18.60	18.50	18.60	18.60	18.11	6,300
2/29/2024	-0.20 / -1.07%	18.80	18.80	18.50	18.50	18.60	18.01	48,500
2/28/2024	0.00 / 0.00%	18.80	18.80	18.60	18.70	18.70	18.20	57,800
2/27/2024	+0.10 / +0.54%	18.70	18.90	18.60	18.70	18.70	18.20	21,300
2/26/2024	-0.10 / -0.53%	18.60	18.70	18.50	18.70	18.60	18.20	38,300
2/23/2024	-1.10 / -5.61%	19.40	19.40	18.50	18.50	18.80	18.01	88,500
2/22/2024	+0.70 / +3.78%	18.60	20.60	18.40	19.20	19.60	18.69	207,800
2/21/2024	0.00 / 0.00%	18.90	18.90	18.50	18.60	18.50	18.11	26,200
2/20/2024	0.00 / 0.00%	18.70	18.70	18.60	18.60	18.60	18.11	57,200
2/19/2024	+0.40 / +2.19%	18.30	18.90	18.30	18.70	18.60	18.20	75,800
2/16/2024	+0.10 / +0.55%	18.30	18.40	18.10	18.40	18.30	17.91	23,400
2/15/2024	0.00 / 0.00%	18.30	18.50	18.10	18.30	18.30	17.81	45,500
2/7/2024	+0.10 / +0.55%	18.20	18.40	18.20	18.30	18.30	17.81	24,200
2/6/2024	-0.10 / -0.54%	18.50	18.50	18.10	18.30	18.20	17.81	28,500
2/5/2024	+0.10 / +0.54%	18.50	18.60	18.30	18.50	18.40	18.01	11,100
2/2/2024	-0.10 / -0.54%	18.60	18.60	18.30	18.30	18.40	17.81	27,800
2/1/2024	-0.40 / -2.11%	18.80	19.00	17.50	18.60	18.40	18.11	89,200
1/31/2024	-0.20 / -1.05%	19.20	19.20	18.80	18.80	19.00	18.30	34,800
1/30/2024	+0.90 / +4.92%	18.50	19.20	18.50	19.20	19.00	18.69	152,800
1/29/2024	+0.10 / +0.55%	18.30	18.50	18.20	18.40	18.30	17.91	21,200
1/26/2024	-0.10 / -0.54%	18.50	18.50	18.30	18.30	18.30	17.81	5,100
1/25/2024	-0.10 / -0.54%	18.40	18.40	18.30	18.40	18.40	17.91	9,700
1/24/2024	0.00 / 0.00%	18.70	18.70	18.30	18.50	18.50	18.01	16,900
1/23/2024	+0.30 / +1.64%	18.40	18.60	18.40	18.60	18.50	18.11	21,600
1/22/2024	+0.10 / +0.55%	18.30	18.40	18.20	18.30	18.30	17.81	12,900
1/19/2024	+0.20 / +1.10%	18.20	18.40	18.20	18.40	18.20	17.91	6,200
1/18/2024	0.00 / 0.00%	18.10	18.20	18.10	18.20	18.20	17.72	2,100
1/17/2024	+0.10 / +0.55%	18.10	18.30	18.10	18.20	18.20	17.72	14,300
1/16/2024	+0.10 / +0.56%	18.00	18.20	18.00	18.10	18.10	17.62	3,800
1/15/2024	-0.10 / -0.56%	18.10	18.10	17.80	17.90	18.00	17.43	1,093,400

<<Previous 30 days Next 30 days>>

DVN News

23/11	Pharmaceutical firms report positive results in Q3
28/10	DVN: Financial Statement Quarter 3/2020
21/10	DVN: Financial Statement Quarter 3/2020 (holding company)
03/09	DVN: Reviewed financial statement 2020 (holding company)
03/09	DVN: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	3,100	39.00	0.00%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	600	10.40	-1.89%
CNC	600	36.90	2.79%
DBD	307,000	59.50	0.00%
DBM	0	28.00	0.00%
DBT	200	12.15	0.00%
DCL	260,900	25.95	0.19%