Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2023	0.00 / 0.00%	18.30	18.40	18.00	18.30	18.20	18.30	26,300
12/6/2023	+0.20 / +1.09%	18.40	18.50	18.10	18.50	18.30	18.50	45,400
12/5/2023	+0.20 / +1.10%	18.10	18.40	18.00	18.30	18.30	18.30	12,200
12/4/2023	+0.20 / +1.10%	18.40	18.40	18.00	18.30	18.10	18.30	16,300
12/1/2023	+0.10 / +0.55%	18.20	18.30	18.00	18.30	18.10	18.30	15,800
11/30/2023	0.00 / 0.00%	18.30	18.30	18.10	18.20	18.20	18.20	3,000
11/29/2023	0.00 / 0.00%	18.40	18.40	18.20	18.20	18.20	18.20	1,100
11/28/2023	0.00 / 0.00%	18.00	18.30	18.00	18.20	18.20	18.20	11,900
11/27/2023	0.00 / 0.00%	18.30	18.30	18.10	18.10	18.20	18.10	491,900
11/24/2023	-0.10 / -0.55%	18.10	18.20	18.00	18.10	18.10	18.10	6,000
11/23/2023	-0.40 / -2.17%	18.40	18.50	18.00	18.00	18.20	18.00	15,200
11/22/2023	-0.80 / -4.17%	18.60	18.70	18.40	18.40	18.40	18.40	11,700
11/21/2023	+0.70 / +3.89%	18.50	19.90	17.90	18.70	19.20	18.70	42,500
11/20/2023	-0.10 / -0.55%	18.10	18.20	17.70	18.10	18.00	18.10	6,000
11/17/2023	-0.40 / -2.16%	18.40	18.50	18.00	18.10	18.20	18.10	81,500
11/16/2023	-0.10 / -0.54%	18.50	18.50	18.30	18.30	18.50	18.30	14,400
11/15/2023	0.00 / 0.00%	18.60	18.60	18.30	18.30	18.40	18.30	8,500
11/14/2023	-0.10 / -0.54%	18.40	18.50	18.10	18.40	18.30	18.40	41,700
11/13/2023	0.00 / 0.00%	18.70	18.70	18.50	18.50	18.50	18.50	10,200
11/10/2023	0.00 / 0.00%	18.40	18.50	18.20	18.50	18.50	18.50	13,400
11/9/2023	-0.20 / -1.08%	19.00	19.00	18.30	18.30	18.50	18.30	18,100
11/8/2023	+0.50 / +2.73%	18.30	18.80	18.30	18.80	18.50	18.80	16,700
11/7/2023	+0.30 / +1.68%	18.00	18.60	18.00	18.20	18.30	18.20	42,400
11/6/2023	0.00 / 0.00%	18.00	18.20	17.70	18.00	17.90	18.00	15,800
11/3/2023	+0.20 / +1.12%	18.20	18.20	17.70	18.10	18.00	18.10	105,300
11/2/2023	+0.80 / +4.60%	17.90	18.20	17.50	18.20	17.90	18.20	1,027,200
11/1/2023	-0.10 / -0.57%	17.60	17.60	17.40	17.40	17.40	17.40	2,614,800
10/31/2023	-0.80 / -4.44%	17.80	17.80	17.20	17.20	17.50	17.20	20,700
10/30/2023	-0.20 / -1.11%	18.00	18.20	17.80	17.80	18.00	17.80	14,000
10/27/2023	+0.10 / +0.56%	18.10	18.10	17.80	18.00	18.00	18.00	15,500

<<Previous 30 days Next 30 days>>

DVN News

23/11	Pharmaceutical firms report positive results in Q3
28/10	DVN: Financial Statement Quarter 3/2020
21/10	DVN: Financial Statement Quarter 3/2020 (holding company)
03/09	DVN: Reviewed financial statement 2020 (holding company)
03/09	DVN: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,900	40.50	-2.64%
BCP	0	10.30	0.00%
BIO	100	18.20	1.68%
CDP	0	11.50	0.00%
CNC	100	29.30	3.90%
DBD	28,700	52.40	0.00%
DBM	100	31.20	11.43%
DBT	6,300	12.60	0.00%
DCL	247,900	29.30	0.34%