Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 9, 2025 1:16:35 PM - Markets open
VN-INDEX 1,245.37 -5.65/-0.45%
HNX-INDEX 221.56 -0.31/-0.14%
UPCOM-INDEX 93.31 -0.23/-0.24%
VietNam Pharmaceutical Corporation - Joint Stock Company (DVN : UPCOM)
Health Care : Pharmaceuticals
23.30 -0.20/-0.85%
1:15:01 PM
Closing price on 12/23/2024
25.10 +1.10/+4.58%
Open 24.20
High 25.20
Low 24.20
Volume 157,100
Split-adjusted Price 25.10

Create Alert at: 22 24 25 ...
DVN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/23/2024 +1.10 / +4.58% 24.20 25.20 24.20 25.10 24.80 25.10 157,100
12/20/2024 +0.60 / +2.54% 23.60 24.30 23.60 24.20 24.00 24.20 55,000
12/19/2024 -0.60 / -2.49% 24.00 24.10 23.30 23.50 23.60 23.50 68,800
12/18/2024 0.00 / 0.00% 24.00 24.30 23.90 24.10 24.10 24.10 18,400
12/17/2024 -0.30 / -1.23% 24.30 24.30 24.00 24.00 24.10 24.00 39,100
12/16/2024 0.00 / 0.00% 24.30 24.60 24.00 24.30 24.30 24.30 62,400
12/13/2024 -0.10 / -0.41% 24.50 24.50 22.00 24.30 24.30 24.30 202,300
12/12/2024 0.00 / 0.00% 24.20 24.80 24.20 24.50 24.40 24.50 126,000
12/11/2024 -0.20 / -0.81% 24.70 24.80 24.30 24.40 24.50 24.40 83,200
12/10/2024 +0.20 / +0.82% 24.80 24.80 24.40 24.60 24.60 24.60 54,100
12/9/2024 -0.30 / -1.21% 24.80 24.80 24.00 24.50 24.40 24.50 112,500
12/6/2024 -0.10 / -0.40% 24.70 24.90 24.60 24.80 24.80 24.80 65,900
12/5/2024 -0.90 / -3.50% 25.80 25.80 24.70 24.80 24.90 24.80 155,700
12/4/2024 -0.60 / -2.31% 26.20 26.40 25.20 25.40 25.70 25.40 83,300
12/3/2024 +0.60 / +2.34% 25.50 26.40 25.40 26.20 26.00 26.20 258,300
12/2/2024 -0.20 / -0.78% 25.60 26.00 25.20 25.30 25.60 25.30 143,000
11/29/2024 +0.40 / +1.60% 24.60 26.20 24.60 25.40 25.50 25.40 217,700
11/28/2024 -0.70 / -2.76% 24.40 25.50 24.40 24.70 25.00 24.70 95,500
11/27/2024 -1.90 / -7.22% 25.90 26.30 24.20 24.40 25.40 24.40 131,600
11/26/2024 +0.60 / +2.46% 25.00 27.50 24.80 25.00 26.30 25.00 475,000
11/25/2024 +0.50 / +2.08% 24.00 25.00 24.00 24.50 24.40 24.50 55,800
11/22/2024 +1.00 / +4.35% 23.20 24.80 23.20 24.00 24.00 24.00 148,000
11/21/2024 +0.90 / +3.98% 22.70 23.50 22.30 23.50 23.00 23.50 63,100
11/20/2024 +0.50 / +2.24% 22.40 22.90 22.40 22.80 22.60 22.80 56,100
11/19/2024 -0.20 / -0.88% 22.50 22.50 22.00 22.40 22.30 22.40 73,800
11/18/2024 -0.20 / -0.87% 23.10 23.10 22.50 22.70 22.60 22.70 134,700
11/15/2024 +0.20 / +0.87% 22.70 23.20 22.70 23.10 22.90 23.10 56,800
11/14/2024 0.00 / 0.00% 22.80 23.40 22.70 22.70 22.90 22.70 65,500
11/13/2024 -0.40 / -1.72% 23.00 23.00 22.50 22.80 22.70 22.80 54,000
11/12/2024 -0.50 / -2.14% 23.60 23.80 22.90 22.90 23.20 22.90 56,700
DVN News
23/11 Pharmaceutical firms report positive results in Q3
28/10 DVN: Financial Statement Quarter 3/2020
21/10 DVN: Financial Statement Quarter 3/2020 (holding company)
03/09 DVN: Reviewed financial statement 2020 (holding company)
03/09 DVN: Reviewed financial statement 2020
Related Companies
Volume Price Change
AGP  0 38.90 0.00%
BCP  0 10.50 0.00%
BIO  0 15.40 0.00%
CDP  500 10.90 5.83%
CNC  3,900 36.00 2.56%
DBD  389,100 59.80 2.57%
DBM  200 28.00 -1.06%
DBT  0 12.20 0.00%
DCL  175,500 26.10 -0.38%
Market Update
Last updated at 1:15:01 PM
VN-INDEX 1,245.37 -5.65/-0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.