Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2024	0.00 / 0.00%	24.20	24.80	24.20	24.50	24.40	24.50	126,000
12/11/2024	-0.20 / -0.81%	24.70	24.80	24.30	24.40	24.50	24.40	83,200
12/10/2024	+0.20 / +0.82%	24.80	24.80	24.40	24.60	24.60	24.60	54,100
12/9/2024	-0.30 / -1.21%	24.80	24.80	24.00	24.50	24.40	24.50	112,500
12/6/2024	-0.10 / -0.40%	24.70	24.90	24.60	24.80	24.80	24.80	65,900
12/5/2024	-0.90 / -3.50%	25.80	25.80	24.70	24.80	24.90	24.80	155,700
12/4/2024	-0.60 / -2.31%	26.20	26.40	25.20	25.40	25.70	25.40	83,300
12/3/2024	+0.60 / +2.34%	25.50	26.40	25.40	26.20	26.00	26.20	258,300
12/2/2024	-0.20 / -0.78%	25.60	26.00	25.20	25.30	25.60	25.30	143,000
11/29/2024	+0.40 / +1.60%	24.60	26.20	24.60	25.40	25.50	25.40	217,700
11/28/2024	-0.70 / -2.76%	24.40	25.50	24.40	24.70	25.00	24.70	95,500
11/27/2024	-1.90 / -7.22%	25.90	26.30	24.20	24.40	25.40	24.40	131,600
11/26/2024	+0.60 / +2.46%	25.00	27.50	24.80	25.00	26.30	25.00	475,000
11/25/2024	+0.50 / +2.08%	24.00	25.00	24.00	24.50	24.40	24.50	55,800
11/22/2024	+1.00 / +4.35%	23.20	24.80	23.20	24.00	24.00	24.00	148,000
11/21/2024	+0.90 / +3.98%	22.70	23.50	22.30	23.50	23.00	23.50	63,100
11/20/2024	+0.50 / +2.24%	22.40	22.90	22.40	22.80	22.60	22.80	56,100
11/19/2024	-0.20 / -0.88%	22.50	22.50	22.00	22.40	22.30	22.40	73,800
11/18/2024	-0.20 / -0.87%	23.10	23.10	22.50	22.70	22.60	22.70	134,700
11/15/2024	+0.20 / +0.87%	22.70	23.20	22.70	23.10	22.90	23.10	56,800
11/14/2024	0.00 / 0.00%	22.80	23.40	22.70	22.70	22.90	22.70	65,500
11/13/2024	-0.40 / -1.72%	23.00	23.00	22.50	22.80	22.70	22.80	54,000
11/12/2024	-0.50 / -2.14%	23.60	23.80	22.90	22.90	23.20	22.90	56,700
11/11/2024	+1.40 / +6.33%	22.70	23.70	22.50	23.50	23.40	23.50	240,300
11/8/2024	+0.50 / +2.28%	21.90	22.70	21.70	22.40	22.10	22.40	97,400
11/7/2024	-0.70 / -3.11%	22.40	22.40	21.80	21.80	21.90	21.80	72,100
11/6/2024	+0.10 / +0.44%	22.60	22.70	22.40	22.60	22.50	22.60	17,900
11/5/2024	0.00 / 0.00%	22.50	22.60	22.40	22.60	22.50	22.60	6,300
11/4/2024	0.00 / 0.00%	23.00	23.00	22.40	22.60	22.60	22.60	17,600
11/1/2024	0.00 / 0.00%	22.60	22.80	22.50	22.60	22.60	22.60	20,500

<<Previous 30 days Next 19 days>>

DVN News

23/11	Pharmaceutical firms report positive results in Q3
28/10	DVN: Financial Statement Quarter 3/2020
21/10	DVN: Financial Statement Quarter 3/2020 (holding company)
03/09	DVN: Reviewed financial statement 2020 (holding company)
03/09	DVN: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	0	38.90	0.00%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	500	10.90	5.83%
CNC	3,900	36.00	2.56%
DBD	389,100	59.80	2.57%
DBM	200	28.00	-1.06%
DBT	0	12.20	0.00%
DCL	175,500	26.10	-0.38%