Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2023	-0.20 / -1.08%	19.00	19.00	18.30	18.30	18.50	17.81	18,100
11/8/2023	+0.50 / +2.73%	18.30	18.80	18.30	18.80	18.50	18.30	16,700
11/7/2023	+0.30 / +1.68%	18.00	18.60	18.00	18.20	18.30	17.72	42,400
11/6/2023	0.00 / 0.00%	18.00	18.20	17.70	18.00	17.90	17.52	15,800
11/3/2023	+0.20 / +1.12%	18.20	18.20	17.70	18.10	18.00	17.62	105,300
11/2/2023	+0.80 / +4.60%	17.90	18.20	17.50	18.20	17.90	17.72	1,027,200
11/1/2023	-0.10 / -0.57%	17.60	17.60	17.40	17.40	17.40	16.94	2,614,800
10/31/2023	-0.80 / -4.44%	17.80	17.80	17.20	17.20	17.50	16.74	20,700
10/30/2023	-0.20 / -1.11%	18.00	18.20	17.80	17.80	18.00	17.33	14,000
10/27/2023	+0.10 / +0.56%	18.10	18.10	17.80	18.00	18.00	17.52	15,500
10/26/2023	-0.70 / -3.78%	18.40	18.60	17.20	17.80	17.90	17.33	50,200
10/25/2023	-0.10 / -0.54%	18.70	18.70	18.40	18.40	18.50	17.91	14,000
10/24/2023	+0.10 / +0.54%	18.70	18.70	18.50	18.70	18.50	18.20	9,300
10/23/2023	+0.20 / +1.09%	18.80	18.90	18.30	18.60	18.60	18.11	11,400
10/20/2023	+0.40 / +2.19%	18.50	18.70	18.20	18.70	18.40	18.20	26,400
10/19/2023	-0.10 / -0.54%	18.60	18.60	18.10	18.50	18.30	18.01	411,600
10/18/2023	-0.80 / -4.17%	18.90	19.00	18.20	18.40	18.60	17.91	427,000
10/17/2023	-0.50 / -2.55%	19.20	19.70	19.00	19.10	19.20	18.59	29,200
10/16/2023	+0.60 / +3.17%	19.00	20.00	18.80	19.50	19.60	18.98	90,200
10/13/2023	-0.10 / -0.52%	19.00	19.10	18.80	19.00	18.90	18.50	70,800
10/12/2023	0.00 / 0.00%	19.10	19.20	18.90	19.00	19.10	18.50	35,100
10/11/2023	+0.20 / +1.06%	18.70	19.10	18.70	19.10	19.00	18.59	20,400
10/10/2023	0.00 / 0.00%	19.10	19.10	18.70	18.70	18.90	18.20	13,000
10/9/2023	+0.10 / +0.54%	18.50	18.80	18.40	18.70	18.70	18.20	56,100
10/6/2023	+0.10 / +0.54%	18.40	18.60	18.40	18.60	18.60	18.11	20,800
10/5/2023	+0.20 / +1.08%	18.70	18.90	18.50	18.70	18.50	18.20	5,000
10/4/2023	-0.10 / -0.53%	18.30	18.60	18.30	18.60	18.50	18.11	14,300
10/3/2023	-0.30 / -1.59%	19.00	19.00	18.60	18.60	18.70	18.11	21,100
10/2/2023	+0.60 / +3.26%	18.60	19.00	18.60	19.00	18.90	18.50	29,800
9/29/2023	+0.20 / +1.10%	18.30	18.50	18.30	18.40	18.40	17.91	28,300

<<Previous 30 days Next 30 days>>

DVN News

23/11	Pharmaceutical firms report positive results in Q3
28/10	DVN: Financial Statement Quarter 3/2020
21/10	DVN: Financial Statement Quarter 3/2020 (holding company)
03/09	DVN: Reviewed financial statement 2020 (holding company)
03/09	DVN: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	3,100	39.00	0.00%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	600	10.40	-1.89%
CNC	600	36.90	2.79%
DBD	307,000	59.50	0.00%
DBM	0	28.00	0.00%
DBT	200	12.15	0.00%
DCL	260,900	25.95	0.19%