Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2021	+0.60 / +2.20%	27.30	28.30	26.80	27.90	27.60	24.37	730,200
11/9/2021	-0.30 / -1.09%	27.50	27.70	27.10	27.30	27.30	23.85	452,700
11/8/2021	+0.90 / +3.38%	26.80	27.90	26.80	27.50	27.56	24.02	1,141,800
11/5/2021	+0.60 / +2.29%	26.60	27.10	26.30	26.80	26.60	23.41	473,103
11/4/2021	-1.00 / -3.69%	27.10	27.10	25.60	26.10	26.20	22.80	476,100
11/3/2021	-0.10 / -0.38%	27.00	27.80	26.20	26.50	27.10	23.15	1,553,900
11/2/2021	+0.30 / +1.13%	26.50	26.90	26.20	26.90	26.60	23.50	705,900
11/1/2021	+0.90 / +3.53%	26.90	27.50	26.00	26.40	26.60	23.06	759,500
10/29/2021	+0.80 / +3.15%	25.40	26.60	24.80	26.20	25.50	22.89	1,400,000
10/28/2021	-0.40 / -1.56%	25.80	25.80	25.20	25.30	25.40	22.10	604,500
10/27/2021	+0.80 / +3.20%	25.40	26.00	25.40	25.80	25.70	22.54	759,200
10/26/2021	+1.20 / +4.98%	24.40	25.50	24.30	25.30	25.00	22.10	749,100
10/25/2021	+0.50 / +2.10%	23.80	24.70	23.60	24.30	24.10	21.23	391,900
10/22/2021	+0.20 / +0.84%	23.60	24.00	23.60	24.00	23.80	20.97	265,900
10/21/2021	-0.50 / -2.08%	24.40	24.40	23.50	23.50	23.80	20.53	231,900
10/20/2021	+0.40 / +1.68%	23.80	24.50	23.60	24.20	24.00	21.14	223,800
10/19/2021	-0.40 / -1.65%	24.20	24.20	23.60	23.80	23.80	20.79	397,600
10/18/2021	-0.50 / -2.03%	24.50	24.50	23.90	24.10	24.20	21.05	554,500
10/15/2021	-0.10 / -0.40%	24.60	24.70	24.30	24.60	24.60	21.49	309,200
10/14/2021	0.00 / 0.00%	24.70	25.00	24.50	24.70	24.70	21.58	301,700
10/13/2021	+0.30 / +1.23%	24.30	25.00	24.30	24.60	24.70	21.49	311,000
10/12/2021	-0.40 / -1.62%	24.60	24.80	24.00	24.30	24.30	21.23	503,400
10/11/2021	-0.40 / -1.60%	25.00	25.00	24.50	24.60	24.70	21.49	410,800
10/8/2021	-0.40 / -1.57%	25.40	25.40	24.60	25.00	25.00	21.84	447,300
10/7/2021	+0.70 / +2.82%	25.30	25.80	25.20	25.50	25.40	22.28	430,900
10/6/2021	+0.80 / +3.27%	24.50	25.60	24.00	25.30	24.80	22.10	560,500
10/5/2021	+0.80 / +3.39%	24.10	25.00	23.90	24.40	24.50	21.31	357,600
10/4/2021	+0.20 / +0.83%	24.00	24.90	23.20	24.20	24.00	20.79	433,100
10/1/2021	-0.90 / -3.64%	24.70	24.80	23.60	23.80	24.00	20.44	384,300
9/30/2021	+0.10 / +0.41%	24.60	25.00	24.30	24.60	24.70	21.13	226,300

<<Previous 30 days Next 30 days>>

DVN News

23/11	Pharmaceutical firms report positive results in Q3
28/10	DVN: Financial Statement Quarter 3/2020
21/10	DVN: Financial Statement Quarter 3/2020 (holding company)
03/09	DVN: Reviewed financial statement 2020 (holding company)
03/09	DVN: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	5,300	38.70	-1.53%
BCP	0	11.30	0.00%
BIO	0	12.40	0.00%
CDP	10,100	10.80	3.85%
CNC	2,100	32.50	-3.85%
DBD	12,500	50.30	-0.20%
DBM	100	26.40	1.93%
DBT	204,400	11.40	0.88%
DCL	1,647,700	41.50	1.22%