Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2021	+0.90 / +3.53%	26.90	27.50	26.00	26.40	26.60	23.06	759,500
10/29/2021	+0.80 / +3.15%	25.40	26.60	24.80	26.20	25.50	22.89	1,400,000
10/28/2021	-0.40 / -1.56%	25.80	25.80	25.20	25.30	25.40	22.10	604,500
10/27/2021	+0.80 / +3.20%	25.40	26.00	25.40	25.80	25.70	22.54	759,200
10/26/2021	+1.20 / +4.98%	24.40	25.50	24.30	25.30	25.00	22.10	749,100
10/25/2021	+0.50 / +2.10%	23.80	24.70	23.60	24.30	24.10	21.23	391,900
10/22/2021	+0.20 / +0.84%	23.60	24.00	23.60	24.00	23.80	20.97	265,900
10/21/2021	-0.50 / -2.08%	24.40	24.40	23.50	23.50	23.80	20.53	231,900
10/20/2021	+0.40 / +1.68%	23.80	24.50	23.60	24.20	24.00	21.14	223,800
10/19/2021	-0.40 / -1.65%	24.20	24.20	23.60	23.80	23.80	20.79	397,600
10/18/2021	-0.50 / -2.03%	24.50	24.50	23.90	24.10	24.20	21.05	554,500
10/15/2021	-0.10 / -0.40%	24.60	24.70	24.30	24.60	24.60	21.49	309,200
10/14/2021	0.00 / 0.00%	24.70	25.00	24.50	24.70	24.70	21.58	301,700
10/13/2021	+0.30 / +1.23%	24.30	25.00	24.30	24.60	24.70	21.49	311,000
10/12/2021	-0.40 / -1.62%	24.60	24.80	24.00	24.30	24.30	21.23	503,400
10/11/2021	-0.40 / -1.60%	25.00	25.00	24.50	24.60	24.70	21.49	410,800
10/8/2021	-0.40 / -1.57%	25.40	25.40	24.60	25.00	25.00	21.84	447,300
10/7/2021	+0.70 / +2.82%	25.30	25.80	25.20	25.50	25.40	22.28	430,900
10/6/2021	+0.80 / +3.27%	24.50	25.60	24.00	25.30	24.80	22.10	560,500
10/5/2021	+0.80 / +3.39%	24.10	25.00	23.90	24.40	24.50	21.31	357,600
10/4/2021	+0.20 / +0.83%	24.00	24.90	23.20	24.20	24.00	20.79	433,100
10/1/2021	-0.90 / -3.64%	24.70	24.80	23.60	23.80	24.00	20.44	384,300
9/30/2021	+0.10 / +0.41%	24.60	25.00	24.30	24.60	24.70	21.13	226,300
9/29/2021	+1.50 / +6.49%	23.20	25.60	23.20	24.60	24.50	21.13	493,300
9/28/2021	-0.80 / -3.33%	24.40	24.40	22.60	23.20	23.10	19.93	560,600
9/27/2021	-1.40 / -5.62%	24.90	25.00	23.40	23.50	24.00	20.19	455,600
9/24/2021	-1.10 / -4.28%	25.30	25.70	24.60	24.60	24.90	21.13	632,400
9/23/2021	-0.40 / -1.54%	26.00	26.50	25.30	25.60	25.70	21.99	702,300
9/22/2021	+0.20 / +0.77%	26.10	26.50	25.50	26.30	26.00	22.59	702,300
9/21/2021	-0.70 / -2.59%	24.50	26.90	24.50	26.30	26.10	22.59	764,800

<<Previous 30 days Next 30 days>>

DVN News

23/11	Pharmaceutical firms report positive results in Q3
28/10	DVN: Financial Statement Quarter 3/2020
21/10	DVN: Financial Statement Quarter 3/2020 (holding company)
03/09	DVN: Reviewed financial statement 2020 (holding company)
03/09	DVN: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,200	38.10	-1.80%
BCP	0	11.30	0.00%
BIO	0	12.40	0.00%
CDP	21,600	10.80	-5.26%
CNC	100	33.80	4.00%
DBD	21,900	50.30	0.00%
DBM	0	26.40	0.00%
DBT	2,100	11.40	0.00%
DCL	616,400	41.00	-1.20%