Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2023	+0.10 / +0.54%	18.40	18.60	18.40	18.60	18.60	18.60	20,800
10/5/2023	+0.20 / +1.08%	18.70	18.90	18.50	18.70	18.50	18.70	5,000
10/4/2023	-0.10 / -0.53%	18.30	18.60	18.30	18.60	18.50	18.60	14,300
10/3/2023	-0.30 / -1.59%	19.00	19.00	18.60	18.60	18.70	18.60	21,100
10/2/2023	+0.60 / +3.26%	18.60	19.00	18.60	19.00	18.90	19.00	29,800
9/29/2023	+0.20 / +1.10%	18.30	18.50	18.30	18.40	18.40	18.40	28,300
9/28/2023	0.00 / 0.00%	18.20	18.30	18.00	18.20	18.20	18.20	10,800
9/27/2023	+0.30 / +1.66%	18.10	18.40	17.90	18.40	18.20	18.40	25,400
9/26/2023	-0.50 / -2.66%	18.50	18.60	17.50	18.30	18.10	18.30	1,392,800
9/25/2023	-0.60 / -3.16%	19.20	19.20	18.10	18.40	18.80	18.40	24,300
9/22/2023	-0.30 / -1.55%	19.10	19.30	18.80	19.00	19.00	19.00	41,600
9/21/2023	+0.20 / +1.04%	19.20	19.50	19.00	19.40	19.30	19.40	20,800
9/20/2023	+0.20 / +1.05%	19.00	19.50	18.90	19.30	19.20	19.30	27,100
9/19/2023	0.00 / 0.00%	19.20	19.40	18.80	19.20	19.10	19.20	43,800
9/18/2023	-0.50 / -2.56%	19.50	19.50	19.00	19.00	19.20	19.00	45,000
9/15/2023	+0.10 / +0.51%	19.50	19.60	19.40	19.60	19.50	19.60	26,200
9/14/2023	-0.30 / -1.52%	19.70	19.70	19.30	19.50	19.50	19.50	35,100
9/13/2023	-0.30 / -1.52%	20.00	20.10	19.50	19.50	19.80	19.50	67,900
9/12/2023	0.00 / 0.00%	19.70	19.90	19.60	19.90	19.80	19.90	48,200
9/11/2023	-0.40 / -1.99%	20.20	20.30	19.50	19.70	19.90	19.70	69,700
9/8/2023	-0.20 / -0.99%	20.20	20.30	20.00	20.10	20.10	20.10	50,600
9/7/2023	+0.30 / +1.50%	20.20	20.50	20.00	20.30	20.30	20.30	72,200
9/6/2023	+0.20 / +1.00%	20.00	20.20	19.90	20.20	20.00	20.20	46,300
9/5/2023	0.00 / 0.00%	20.00	20.30	19.80	19.80	20.00	19.80	51,500
8/31/2023	+0.10 / +0.51%	19.80	19.90	19.70	19.90	19.80	19.90	93,500
8/30/2023	0.00 / 0.00%	20.20	20.20	19.70	19.80	19.80	19.80	47,000
8/29/2023	+0.10 / +0.50%	20.20	20.20	19.60	20.10	19.80	20.10	116,700
8/28/2023	+0.40 / +2.01%	19.90	20.30	19.80	20.30	20.00	20.30	31,500
8/25/2023	-0.10 / -0.50%	20.30	20.30	19.80	20.00	19.90	20.00	114,400
8/24/2023	+0.80 / +4.10%	20.50	20.50	19.70	20.30	20.10	20.30	18,800

<<Previous 30 days Next 30 days>>

DVN News

23/11	Pharmaceutical firms report positive results in Q3
28/10	DVN: Financial Statement Quarter 3/2020
21/10	DVN: Financial Statement Quarter 3/2020 (holding company)
03/09	DVN: Reviewed financial statement 2020 (holding company)
03/09	DVN: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,100	41.50	0.73%
BCP	1,000	11.00	0.00%
BIO	0	18.00	0.00%
CDP	3,800	11.20	1.82%
CNC	4,000	29.10	-2.02%
DBD	265,200	53.00	-0.75%
DBM	9,100	27.00	-1.82%
DBT	96,800	14.00	5.26%
DCL	1,139,200	30.40	1.50%