Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2023	-0.80 / -4.17%	18.90	19.00	18.20	18.40	18.60	17.91	427,000
10/17/2023	-0.50 / -2.55%	19.20	19.70	19.00	19.10	19.20	18.59	29,200
10/16/2023	+0.60 / +3.17%	19.00	20.00	18.80	19.50	19.60	18.98	90,200
10/13/2023	-0.10 / -0.52%	19.00	19.10	18.80	19.00	18.90	18.50	70,800
10/12/2023	0.00 / 0.00%	19.10	19.20	18.90	19.00	19.10	18.50	35,100
10/11/2023	+0.20 / +1.06%	18.70	19.10	18.70	19.10	19.00	18.59	20,400
10/10/2023	0.00 / 0.00%	19.10	19.10	18.70	18.70	18.90	18.20	13,000
10/9/2023	+0.10 / +0.54%	18.50	18.80	18.40	18.70	18.70	18.20	56,100
10/6/2023	+0.10 / +0.54%	18.40	18.60	18.40	18.60	18.60	18.11	20,800
10/5/2023	+0.20 / +1.08%	18.70	18.90	18.50	18.70	18.50	18.20	5,000
10/4/2023	-0.10 / -0.53%	18.30	18.60	18.30	18.60	18.50	18.11	14,300
10/3/2023	-0.30 / -1.59%	19.00	19.00	18.60	18.60	18.70	18.11	21,100
10/2/2023	+0.60 / +3.26%	18.60	19.00	18.60	19.00	18.90	18.50	29,800
9/29/2023	+0.20 / +1.10%	18.30	18.50	18.30	18.40	18.40	17.91	28,300
9/28/2023	0.00 / 0.00%	18.20	18.30	18.00	18.20	18.20	17.72	10,800
9/27/2023	+0.30 / +1.66%	18.10	18.40	17.90	18.40	18.20	17.91	25,400
9/26/2023	-0.50 / -2.66%	18.50	18.60	17.50	18.30	18.10	17.81	1,392,800
9/25/2023	-0.60 / -3.16%	19.20	19.20	18.10	18.40	18.80	17.91	24,300
9/22/2023	-0.30 / -1.55%	19.10	19.30	18.80	19.00	19.00	18.50	41,600
9/21/2023	+0.20 / +1.04%	19.20	19.50	19.00	19.40	19.30	18.89	20,800
9/20/2023	+0.20 / +1.05%	19.00	19.50	18.90	19.30	19.20	18.79	27,100
9/19/2023	0.00 / 0.00%	19.20	19.40	18.80	19.20	19.10	18.69	43,800
9/18/2023	-0.50 / -2.56%	19.50	19.50	19.00	19.00	19.20	18.50	45,000
9/15/2023	+0.10 / +0.51%	19.50	19.60	19.40	19.60	19.50	19.08	26,200
9/14/2023	-0.30 / -1.52%	19.70	19.70	19.30	19.50	19.50	18.98	35,100
9/13/2023	-0.30 / -1.52%	20.00	20.10	19.50	19.50	19.80	18.98	67,900
9/12/2023	0.00 / 0.00%	19.70	19.90	19.60	19.90	19.80	19.37	48,200
9/11/2023	-0.40 / -1.99%	20.20	20.30	19.50	19.70	19.90	19.18	69,700
9/8/2023	-0.20 / -0.99%	20.20	20.30	20.00	20.10	20.10	19.57	50,600
9/7/2023	+0.30 / +1.50%	20.20	20.50	20.00	20.30	20.30	19.76	72,200

<<Previous 30 days Next 30 days>>

DVN News

23/11	Pharmaceutical firms report positive results in Q3
28/10	DVN: Financial Statement Quarter 3/2020
21/10	DVN: Financial Statement Quarter 3/2020 (holding company)
03/09	DVN: Reviewed financial statement 2020 (holding company)
03/09	DVN: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%