Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2021	-0.40 / -1.62%	24.60	24.80	24.00	24.30	24.30	21.23	503,400
10/11/2021	-0.40 / -1.60%	25.00	25.00	24.50	24.60	24.70	21.49	410,800
10/8/2021	-0.40 / -1.57%	25.40	25.40	24.60	25.00	25.00	21.84	447,300
10/7/2021	+0.70 / +2.82%	25.30	25.80	25.20	25.50	25.40	22.28	430,900
10/6/2021	+0.80 / +3.27%	24.50	25.60	24.00	25.30	24.80	22.10	560,500
10/5/2021	+0.80 / +3.39%	24.10	25.00	23.90	24.40	24.50	21.31	357,600
10/4/2021	+0.20 / +0.83%	24.00	24.90	23.20	24.20	24.00	20.79	433,100
10/1/2021	-0.90 / -3.64%	24.70	24.80	23.60	23.80	24.00	20.44	384,300
9/30/2021	+0.10 / +0.41%	24.60	25.00	24.30	24.60	24.70	21.13	226,300
9/29/2021	+1.50 / +6.49%	23.20	25.60	23.20	24.60	24.50	21.13	493,300
9/28/2021	-0.80 / -3.33%	24.40	24.40	22.60	23.20	23.10	19.93	560,600
9/27/2021	-1.40 / -5.62%	24.90	25.00	23.40	23.50	24.00	20.19	455,600
9/24/2021	-1.10 / -4.28%	25.30	25.70	24.60	24.60	24.90	21.13	632,400
9/23/2021	-0.40 / -1.54%	26.00	26.50	25.30	25.60	25.70	21.99	702,300
9/22/2021	+0.20 / +0.77%	26.10	26.50	25.50	26.30	26.00	22.59	702,300
9/21/2021	-0.70 / -2.59%	24.50	26.90	24.50	26.30	26.10	22.59	764,800
9/20/2021	-1.30 / -4.66%	29.00	29.00	23.80	26.60	27.00	22.85	1,430,900
9/17/2021	0.00 / 0.00%	28.30	28.30	27.60	28.10	27.90	24.14	723,300
9/16/2021	+0.30 / +1.07%	28.60	28.70	27.90	28.30	28.10	24.31	395,100
9/15/2021	+0.80 / +2.88%	27.50	29.50	26.50	28.60	28.00	24.57	1,228,900
9/14/2021	-1.80 / -6.19%	29.10	29.10	27.00	27.30	27.80	23.45	1,762,000
9/13/2021	-0.90 / -3.01%	29.90	30.00	28.60	29.00	29.10	24.91	884,900
9/10/2021	+0.70 / +2.39%	29.30	30.20	29.30	30.00	29.90	25.77	1,198,600
9/9/2021	+0.60 / +2.08%	29.00	30.20	28.60	29.50	29.30	25.34	1,528,000
9/8/2021	-0.40 / -1.37%	29.30	29.40	28.50	28.80	28.90	24.74	884,600
9/7/2021	-0.40 / -1.35%	29.60	31.50	28.00	29.30	29.20	25.17	1,589,100
9/6/2021	+0.40 / +1.37%	28.50	31.50	28.00	29.60	29.70	25.43	1,104,400
9/1/2021	-2.40 / -7.64%	30.60	31.00	28.50	29.00	29.20	24.91	2,511,800
8/31/2021	+1.70 / +5.82%	30.00	33.00	30.00	30.90	31.40	26.54	2,394,500
8/30/2021	+3.80 / +14.73%	27.00	29.60	27.00	29.60	29.20	25.43	1,520,900

<<Previous 30 days Next 30 days>>

DVN News

23/11	Pharmaceutical firms report positive results in Q3
28/10	DVN: Financial Statement Quarter 3/2020
21/10	DVN: Financial Statement Quarter 3/2020 (holding company)
03/09	DVN: Reviewed financial statement 2020 (holding company)
03/09	DVN: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	5,300	38.70	-1.53%
BCP	0	11.30	0.00%
BIO	0	12.40	0.00%
CDP	10,100	10.80	3.85%
CNC	2,100	32.50	-3.85%
DBD	12,500	50.30	-0.20%
DBM	100	26.40	1.93%
DBT	204,400	11.40	0.88%
DCL	1,647,700	41.50	1.22%