Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2024	0.00 / 0.00%	18.30	18.70	18.30	18.30	18.40	17.03	15,300
1/5/2024	0.00 / 0.00%	18.40	18.40	18.20	18.30	18.30	17.03	4,600
1/4/2024	0.00 / 0.00%	18.30	18.40	18.20	18.30	18.30	17.03	11,400
1/3/2024	+0.50 / +2.78%	18.00	18.50	17.90	18.50	18.30	17.22	22,800
1/2/2024	0.00 / 0.00%	18.00	18.10	18.00	18.10	18.00	16.84	9,800
12/29/2023	-0.20 / -1.09%	18.20	18.30	18.10	18.10	18.10	16.84	18,200
12/28/2023	0.00 / 0.00%	18.30	18.40	18.30	18.30	18.30	17.03	4,200
12/27/2023	+0.10 / +0.55%	18.30	18.40	18.30	18.30	18.30	17.03	494,200
12/26/2023	+0.20 / +1.10%	18.20	18.30	18.10	18.30	18.20	17.03	622,300
12/25/2023	0.00 / 0.00%	18.10	18.30	18.00	18.10	18.10	16.84	9,400
12/22/2023	-0.10 / -0.55%	18.20	18.20	18.00	18.10	18.10	16.84	7,200
12/21/2023	-0.10 / -0.55%	18.20	18.20	18.20	18.20	18.20	16.94	900
12/20/2023	0.00 / 0.00%	18.30	18.30	18.10	18.30	18.30	17.03	7,400
12/19/2023	0.00 / 0.00%	18.30	18.30	18.20	18.30	18.30	17.03	10,239,600
12/18/2023	-0.30 / -1.62%	18.50	18.50	18.20	18.20	18.30	16.94	1,505,900
12/15/2023	+0.90 / +4.97%	18.10	19.00	18.10	19.00	18.50	17.68	30,200
12/14/2023	+0.20 / +1.11%	18.00	18.30	17.90	18.20	18.10	16.94	20,500
12/13/2023	0.00 / 0.00%	18.10	18.40	17.90	18.00	18.00	16.75	1,017,000
12/12/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.75	6,000
12/11/2023	-0.30 / -1.65%	18.10	18.20	17.80	17.90	18.00	16.66	15,200
12/8/2023	-0.20 / -1.10%	18.30	18.30	18.00	18.00	18.20	16.75	18,600
12/7/2023	0.00 / 0.00%	18.30	18.40	18.00	18.30	18.20	17.03	26,300
12/6/2023	+0.20 / +1.09%	18.40	18.50	18.10	18.50	18.30	17.22	45,400
12/5/2023	+0.20 / +1.10%	18.10	18.40	18.00	18.30	18.30	17.03	12,200
12/4/2023	+0.20 / +1.10%	18.40	18.40	18.00	18.30	18.10	17.03	16,300
12/1/2023	+0.10 / +0.55%	18.20	18.30	18.00	18.30	18.10	17.03	15,800
11/30/2023	0.00 / 0.00%	18.30	18.30	18.10	18.20	18.20	16.94	3,000
11/29/2023	0.00 / 0.00%	18.40	18.40	18.20	18.20	18.20	16.94	1,100
11/28/2023	0.00 / 0.00%	18.00	18.30	18.00	18.20	18.20	16.94	11,900
11/27/2023	0.00 / 0.00%	18.30	18.30	18.10	18.10	18.20	16.84	491,900

<<Previous 30 days Next 30 days>>

DVN News

23/11	Pharmaceutical firms report positive results in Q3
28/10	DVN: Financial Statement Quarter 3/2020
21/10	DVN: Financial Statement Quarter 3/2020 (holding company)
03/09	DVN: Reviewed financial statement 2020 (holding company)
03/09	DVN: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	4,500	11.10	3.74%
CDP	800	9.70	-1.02%
CNC	2,100	33.90	1.19%
DBD	4,700	51.70	-2.82%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%
DCL	1,569,600	33.60	-4.27%