Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2024	+0.50 / +2.78%	18.00	18.50	17.90	18.50	18.30	18.01	22,800
1/2/2024	0.00 / 0.00%	18.00	18.10	18.00	18.10	18.00	17.62	9,800
12/29/2023	-0.20 / -1.09%	18.20	18.30	18.10	18.10	18.10	17.62	18,200
12/28/2023	0.00 / 0.00%	18.30	18.40	18.30	18.30	18.30	17.81	4,200
12/27/2023	+0.10 / +0.55%	18.30	18.40	18.30	18.30	18.30	17.81	494,200
12/26/2023	+0.20 / +1.10%	18.20	18.30	18.10	18.30	18.20	17.81	622,300
12/25/2023	0.00 / 0.00%	18.10	18.30	18.00	18.10	18.10	17.62	9,400
12/22/2023	-0.10 / -0.55%	18.20	18.20	18.00	18.10	18.10	17.62	7,200
12/21/2023	-0.10 / -0.55%	18.20	18.20	18.20	18.20	18.20	17.72	900
12/20/2023	0.00 / 0.00%	18.30	18.30	18.10	18.30	18.30	17.81	7,400
12/19/2023	0.00 / 0.00%	18.30	18.30	18.20	18.30	18.30	17.81	10,239,600
12/18/2023	-0.30 / -1.62%	18.50	18.50	18.20	18.20	18.30	17.72	1,505,900
12/15/2023	+0.90 / +4.97%	18.10	19.00	18.10	19.00	18.50	18.50	30,200
12/14/2023	+0.20 / +1.11%	18.00	18.30	17.90	18.20	18.10	17.72	20,500
12/13/2023	0.00 / 0.00%	18.10	18.40	17.90	18.00	18.00	17.52	1,017,000
12/12/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	17.52	6,000
12/11/2023	-0.30 / -1.65%	18.10	18.20	17.80	17.90	18.00	17.43	15,200
12/8/2023	-0.20 / -1.10%	18.30	18.30	18.00	18.00	18.20	17.52	18,600
12/7/2023	0.00 / 0.00%	18.30	18.40	18.00	18.30	18.20	17.81	26,300
12/6/2023	+0.20 / +1.09%	18.40	18.50	18.10	18.50	18.30	18.01	45,400
12/5/2023	+0.20 / +1.10%	18.10	18.40	18.00	18.30	18.30	17.81	12,200
12/4/2023	+0.20 / +1.10%	18.40	18.40	18.00	18.30	18.10	17.81	16,300
12/1/2023	+0.10 / +0.55%	18.20	18.30	18.00	18.30	18.10	17.81	15,800
11/30/2023	0.00 / 0.00%	18.30	18.30	18.10	18.20	18.20	17.72	3,000
11/29/2023	0.00 / 0.00%	18.40	18.40	18.20	18.20	18.20	17.72	1,100
11/28/2023	0.00 / 0.00%	18.00	18.30	18.00	18.20	18.20	17.72	11,900
11/27/2023	0.00 / 0.00%	18.30	18.30	18.10	18.10	18.20	17.62	491,900
11/24/2023	-0.10 / -0.55%	18.10	18.20	18.00	18.10	18.10	17.62	6,000
11/23/2023	-0.40 / -2.17%	18.40	18.50	18.00	18.00	18.20	17.52	15,200
11/22/2023	-0.80 / -4.17%	18.60	18.70	18.40	18.40	18.40	17.91	11,700

<<Previous 30 days Next 30 days>>

DVN News

23/11	Pharmaceutical firms report positive results in Q3
28/10	DVN: Financial Statement Quarter 3/2020
21/10	DVN: Financial Statement Quarter 3/2020 (holding company)
03/09	DVN: Reviewed financial statement 2020 (holding company)
03/09	DVN: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	3,100	39.00	0.00%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	600	10.40	-1.89%
CNC	600	36.90	2.79%
DBD	307,000	59.50	0.00%
DBM	0	28.00	0.00%
DBT	200	12.15	0.00%
DCL	260,900	25.95	0.19%