|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
10.20
|
8
|
6,700
|
15
|
14,255
|
-7,555
|
1,700
|
17,410
|
|
|
11/28/2024
|
10.20
|
6
|
8,800
|
14
|
14,012
|
-5,212
|
2,100
|
21,420
|
|
|
11/27/2024
|
10.20
|
3
|
2,101
|
7
|
6,850
|
-4,749
|
0
|
0
|
|
|
11/26/2024
|
10.20
|
13
|
8,908
|
11
|
13,206
|
-4,298
|
600
|
6,140
|
|
|
11/25/2024
|
10.20
|
13
|
9,911
|
14
|
17,954
|
-8,043
|
500
|
5,130
|
|
|
11/22/2024
|
10.20
|
10
|
8,400
|
9
|
11,801
|
-3,401
|
1,600
|
16,460
|
|
|
11/21/2024
|
10.40
|
7
|
7,000
|
8
|
13,901
|
-6,901
|
500
|
5,200
|
|
|
11/20/2024
|
10.40
|
20
|
16,004
|
36
|
24,058
|
-8,054
|
4,900
|
48,508
|
|
|
11/19/2024
|
10.30
|
9
|
8,605
|
10
|
14,342
|
-5,737
|
500
|
5,150
|
|
|
11/18/2024
|
10.10
|
8
|
5,118
|
15
|
15,120
|
-10,002
|
300
|
3,030
|
|
|
11/15/2024
|
10.40
|
14
|
9,699
|
15
|
4,302
|
5,397
|
1,000
|
10,410
|
|
|
11/14/2024
|
10.35
|
23
|
15,847
|
20
|
14,101
|
1,746
|
1,400
|
14,520
|
|
|
11/13/2024
|
10.45
|
32
|
15,500
|
32
|
32,010
|
-16,510
|
5,500
|
57,825
|
|
|
11/12/2024
|
10.80
|
22
|
18,430
|
34
|
101,656
|
-83,226
|
5,300
|
57,480
|
|
|
11/11/2024
|
10.75
|
28
|
36,203
|
54
|
108,136
|
-71,933
|
10,200
|
110,270
|
|
|
11/8/2024
|
10.65
|
31
|
38,670
|
38
|
64,400
|
-25,730
|
15,900
|
170,440
|
|
|
11/7/2024
|
11.20
|
42
|
66,010
|
55
|
85,601
|
-19,591
|
45,700
|
506,490
|
|
|
11/6/2024
|
11.10
|
48
|
86,117
|
87
|
154,128
|
-68,011
|
51,900
|
586,305
|
|
|
11/5/2024
|
11.45
|
62
|
148,360
|
110
|
338,253
|
-189,893
|
92,100
|
1,052,420
|
|
|
11/4/2024
|
12.20
|
55
|
68,384
|
174
|
382,737
|
-314,353
|
51,400
|
607,860
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|