|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/6/2025
|
11.00
|
0
|
0
|
0
|
0
|
0
|
1,200
|
12,955
|
|
|
8/5/2025
|
10.65
|
8
|
6,200
|
14
|
11,563
|
-5,363
|
800
|
8,520
|
|
|
8/4/2025
|
10.60
|
12
|
4,609
|
10
|
8,358
|
-3,749
|
900
|
9,540
|
|
|
8/1/2025
|
10.55
|
6
|
4,002
|
9
|
11,912
|
-7,910
|
1,500
|
15,875
|
|
|
7/31/2025
|
10.50
|
7
|
5,600
|
6
|
6,205
|
-605
|
500
|
5,250
|
|
|
7/30/2025
|
10.40
|
7
|
2,550
|
5
|
18,100
|
-15,550
|
800
|
8,320
|
|
|
7/29/2025
|
10.40
|
7
|
2,852
|
8
|
6,396
|
-3,544
|
900
|
9,400
|
|
|
7/28/2025
|
10.50
|
7
|
4,201
|
8
|
8,197
|
-3,996
|
400
|
4,200
|
|
|
7/25/2025
|
10.50
|
10
|
3,201
|
7
|
9,100
|
-5,899
|
600
|
6,290
|
|
|
7/24/2025
|
10.40
|
6
|
2,500
|
4
|
6,300
|
-3,800
|
200
|
2,080
|
|
|
7/23/2025
|
10.40
|
9
|
3,125
|
8
|
5,800
|
-2,675
|
900
|
9,350
|
|
|
7/22/2025
|
10.30
|
6
|
3,300
|
4
|
5,200
|
-1,900
|
200
|
2,080
|
|
|
7/21/2025
|
10.40
|
8
|
3,303
|
12
|
6,805
|
-3,502
|
600
|
6,290
|
|
|
7/18/2025
|
10.70
|
11
|
14,400
|
9
|
22,100
|
-7,700
|
6,300
|
65,950
|
|
|
7/17/2025
|
10.20
|
21
|
15,563
|
14
|
11,004
|
4,559
|
2,400
|
24,630
|
|
|
7/16/2025
|
10.40
|
9
|
4,016
|
11
|
10,604
|
-6,588
|
500
|
5,200
|
|
|
7/15/2025
|
10.40
|
11
|
2,960
|
15
|
10,361
|
-7,401
|
1,000
|
10,440
|
|
|
7/14/2025
|
10.50
|
9
|
9,102
|
28
|
21,708
|
-12,606
|
5,900
|
63,860
|
|
|
7/11/2025
|
11.10
|
15
|
7,073
|
14
|
19,994
|
-12,921
|
3,200
|
35,870
|
|
|
7/10/2025
|
11.10
|
22
|
21,951
|
10
|
23,200
|
-1,249
|
12,400
|
138,820
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|