|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
10.10
|
4
|
1,510
|
14
|
23,063
|
-21,553
|
1,500
|
15,240
|
|
|
4/3/2025
|
10.85
|
10
|
15,379
|
13
|
15,281
|
98
|
11,700
|
127,540
|
|
|
4/2/2025
|
10.50
|
4
|
3,400
|
7
|
9,110
|
-5,710
|
1,000
|
10,500
|
|
|
4/1/2025
|
10.15
|
5
|
3,102
|
9
|
9,111
|
-6,009
|
600
|
6,130
|
|
|
3/31/2025
|
10.15
|
4
|
3,400
|
7
|
7,505
|
-4,105
|
500
|
5,135
|
|
|
3/28/2025
|
10.15
|
6
|
5,000
|
8
|
9,900
|
-4,900
|
600
|
6,115
|
|
|
3/27/2025
|
10.15
|
10
|
4,381
|
5
|
5,392
|
-1,011
|
100
|
1,015
|
|
|
3/26/2025
|
10.15
|
7
|
4,200
|
9
|
8,890
|
-4,690
|
700
|
7,130
|
|
|
3/25/2025
|
10.10
|
8
|
8,700
|
8
|
4,700
|
4,000
|
2,800
|
28,620
|
|
|
3/24/2025
|
10.30
|
9
|
3,210
|
7
|
6,600
|
-3,390
|
400
|
4,120
|
|
|
3/21/2025
|
10.30
|
10
|
3,706
|
10
|
2,603
|
1,103
|
1,200
|
12,310
|
|
|
3/20/2025
|
10.00
|
6
|
4,403
|
6
|
6,501
|
-2,098
|
500
|
5,000
|
|
|
3/19/2025
|
10.00
|
1
|
1,200
|
8
|
1,295
|
-95
|
800
|
8,000
|
|
|
3/18/2025
|
10.75
|
7
|
711
|
7
|
1,244
|
-533
|
400
|
4,300
|
|
|
3/17/2025
|
10.75
|
4
|
700
|
3
|
1,201
|
-501
|
200
|
2,150
|
|
|
3/14/2025
|
10.10
|
2
|
300
|
4
|
2,101
|
-1,801
|
0
|
0
|
|
|
3/13/2025
|
10.10
|
6
|
2,205
|
8
|
10,001
|
-7,796
|
500
|
5,050
|
|
|
3/12/2025
|
10.00
|
8
|
3,705
|
6
|
3,202
|
503
|
0
|
0
|
|
|
3/11/2025
|
10.00
|
11
|
4,148
|
7
|
5,440
|
-1,292
|
500
|
5,000
|
|
|
3/10/2025
|
10.00
|
7
|
5,100
|
11
|
6,845
|
-1,745
|
500
|
5,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|