|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/4/2026
|
11.20
|
16
|
22,201
|
11
|
14,101
|
8,100
|
9,200
|
105,415
|
|
|
3/3/2026
|
11.70
|
12
|
10,421
|
8
|
13,917
|
-3,496
|
2,100
|
24,420
|
|
|
3/2/2026
|
11.50
|
15
|
10,377
|
8
|
29,504
|
-19,127
|
3,200
|
36,800
|
|
|
2/27/2026
|
11.30
|
27
|
26,345
|
15
|
38,601
|
-12,256
|
18,300
|
212,855
|
|
|
2/26/2026
|
11.95
|
12
|
10,377
|
10
|
32,800
|
-22,423
|
5,200
|
62,645
|
|
|
2/25/2026
|
12.20
|
10
|
9,302
|
12
|
27,336
|
-18,034
|
3,200
|
39,420
|
|
|
2/24/2026
|
12.30
|
13
|
13,311
|
14
|
20,832
|
-7,521
|
5,000
|
60,450
|
|
|
2/23/2026
|
12.30
|
12
|
8,039
|
10
|
18,929
|
-10,890
|
3,600
|
44,555
|
|
|
2/13/2026
|
12.35
|
10
|
10,106
|
2
|
10,029
|
77
|
2,000
|
24,700
|
|
|
2/12/2026
|
11.55
|
10
|
10,501
|
6
|
8,200
|
2,301
|
4,900
|
57,680
|
|
|
2/11/2026
|
12.00
|
9
|
6,302
|
6
|
9,159
|
-2,857
|
1,300
|
15,580
|
|
|
2/10/2026
|
12.00
|
7
|
7,501
|
5
|
12,500
|
-4,999
|
1,700
|
20,550
|
|
|
2/9/2026
|
12.00
|
5
|
3,901
|
7
|
13,100
|
-9,199
|
1,600
|
19,270
|
|
|
2/6/2026
|
12.10
|
6
|
5,201
|
9
|
15,931
|
-10,730
|
1,000
|
12,100
|
|
|
2/5/2026
|
12.10
|
8
|
7,901
|
10
|
19,216
|
-11,315
|
2,900
|
35,560
|
|
|
Page 1 of 1
|
|
|