|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/6/2025
|
9.80
|
7
|
8,000
|
11
|
22,353
|
-14,353
|
3,100
|
30,880
|
|
|
1/3/2025
|
10.20
|
6
|
5,306
|
11
|
28,758
|
-23,452
|
1,100
|
11,235
|
|
|
1/2/2025
|
10.20
|
6
|
3,909
|
9
|
7,855
|
-3,946
|
200
|
2,040
|
|
|
12/31/2024
|
10.15
|
4
|
2,300
|
1
|
53
|
2,247
|
0
|
0
|
|
|
12/30/2024
|
10.15
|
9
|
5,517
|
10
|
10,744
|
-5,227
|
400
|
4,060
|
|
|
12/27/2024
|
10.05
|
6
|
4,116
|
9
|
5,556
|
-1,440
|
100
|
1,005
|
|
|
12/26/2024
|
10.05
|
13
|
9,306
|
13
|
21,357
|
-12,051
|
4,700
|
47,710
|
|
|
12/25/2024
|
10.30
|
8
|
4,431
|
6
|
1,868
|
2,563
|
500
|
5,150
|
|
|
12/24/2024
|
10.10
|
9
|
11,905
|
10
|
10,346
|
1,559
|
800
|
8,050
|
|
|
12/23/2024
|
10.00
|
8
|
13,384
|
7
|
6,432
|
6,952
|
300
|
3,000
|
|
|
12/20/2024
|
9.90
|
11
|
9,005
|
10
|
10,563
|
-1,558
|
600
|
5,965
|
|
|
12/19/2024
|
9.90
|
7
|
3,905
|
11
|
10,431
|
-6,526
|
500
|
4,960
|
|
|
12/18/2024
|
9.90
|
9
|
3,506
|
12
|
8,684
|
-5,178
|
500
|
4,950
|
|
|
12/17/2024
|
9.95
|
1
|
3
|
5
|
351
|
-348
|
0
|
0
|
|
|
12/16/2024
|
9.95
|
6
|
3,497
|
8
|
6,316
|
-2,819
|
200
|
1,990
|
|
|
12/13/2024
|
9.95
|
14
|
6,625
|
22
|
9,844
|
-3,219
|
1,400
|
14,020
|
|
|
12/12/2024
|
10.20
|
9
|
4,815
|
20
|
11,801
|
-6,986
|
700
|
7,160
|
|
|
12/11/2024
|
10.25
|
5
|
3,300
|
17
|
9,048
|
-5,748
|
800
|
8,200
|
|
|
12/10/2024
|
10.60
|
8
|
2,551
|
7
|
2,901
|
-350
|
1,000
|
10,180
|
|
|
12/9/2024
|
10.00
|
18
|
7,692
|
24
|
16,911
|
-9,219
|
2,500
|
25,200
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|