|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
9.30
|
3
|
124
|
1
|
2
|
122
|
0
|
0
|
|
|
6/26/2025
|
9.30
|
2
|
122
|
1
|
2
|
120
|
0
|
0
|
|
|
6/25/2025
|
9.30
|
6
|
4,307
|
6
|
6,602
|
-2,295
|
400
|
3,780
|
|
|
6/24/2025
|
9.45
|
9
|
4,510
|
7
|
5,410
|
-900
|
400
|
3,795
|
|
|
6/23/2025
|
9.65
|
10
|
4,029
|
10
|
5,152
|
-1,123
|
600
|
5,860
|
|
|
6/20/2025
|
9.85
|
6
|
3,932
|
6
|
4,569
|
-637
|
300
|
2,955
|
|
|
6/19/2025
|
9.80
|
8
|
9,301
|
9
|
6,428
|
2,873
|
400
|
3,935
|
|
|
6/18/2025
|
9.85
|
6
|
3,903
|
12
|
6,249
|
-2,346
|
400
|
3,955
|
|
|
6/17/2025
|
9.90
|
5
|
3,701
|
3
|
1,060
|
2,641
|
300
|
2,970
|
|
|
6/16/2025
|
9.90
|
5
|
3,805
|
7
|
7,325
|
-3,520
|
500
|
4,990
|
|
|
6/13/2025
|
10.00
|
7
|
5,012
|
8
|
7,776
|
-2,764
|
400
|
4,090
|
|
|
6/12/2025
|
10.30
|
6
|
5,900
|
10
|
7,784
|
-1,884
|
700
|
7,195
|
|
|
6/11/2025
|
10.25
|
4
|
4,100
|
9
|
12,865
|
-8,765
|
400
|
4,115
|
|
|
6/10/2025
|
10.30
|
0
|
0
|
3
|
765
|
-765
|
0
|
0
|
|
|
6/9/2025
|
10.30
|
8
|
11,801
|
10
|
13,011
|
-1,210
|
2,200
|
22,715
|
|
|
6/6/2025
|
10.40
|
7
|
4,054
|
11
|
16,190
|
-12,136
|
500
|
5,260
|
|
|
6/5/2025
|
10.55
|
3
|
12
|
4
|
796
|
-784
|
0
|
0
|
|
|
6/4/2025
|
10.55
|
5
|
6,200
|
11
|
9,296
|
-3,096
|
400
|
4,220
|
|
|
6/3/2025
|
10.45
|
7
|
3,100
|
11
|
16,538
|
-13,438
|
200
|
2,090
|
|
|
6/2/2025
|
10.40
|
9
|
10,400
|
13
|
6,193
|
4,207
|
3,800
|
39,885
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|