|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/6/2026
|
11.30
|
11
|
8,004
|
15
|
15,902
|
-7,898
|
5,800
|
66,850
|
|
|
4/3/2026
|
11.45
|
20
|
17,515
|
18
|
14,137
|
3,378
|
6,900
|
77,690
|
|
|
4/2/2026
|
11.15
|
15
|
9,575
|
6
|
10,000
|
-425
|
3,500
|
38,965
|
|
|
4/1/2026
|
11.00
|
13
|
11,050
|
9
|
13,428
|
-2,378
|
4,000
|
43,700
|
|
|
3/31/2026
|
10.90
|
9
|
8,604
|
7
|
10,900
|
-2,296
|
4,100
|
45,325
|
|
|
3/30/2026
|
10.95
|
14
|
11,412
|
12
|
15,240
|
-3,828
|
5,700
|
63,520
|
|
|
3/27/2026
|
10.95
|
8
|
6,112
|
8
|
14,401
|
-8,289
|
2,900
|
31,895
|
|
|
3/26/2026
|
10.90
|
14
|
14,501
|
17
|
21,908
|
-7,407
|
5,500
|
62,585
|
|
|
3/25/2026
|
11.45
|
10
|
10,500
|
9
|
10,706
|
-206
|
5,200
|
59,600
|
|
|
3/24/2026
|
11.45
|
8
|
9,400
|
7
|
13,402
|
-4,002
|
3,600
|
41,380
|
|
|
3/23/2026
|
11.40
|
0
|
0
|
1
|
4,500
|
-4,500
|
0
|
0
|
|
|
3/20/2026
|
11.40
|
11
|
16,106
|
9
|
8,227
|
7,879
|
4,100
|
47,430
|
|
|
3/19/2026
|
11.50
|
12
|
10,968
|
7
|
14,800
|
-3,832
|
2,800
|
32,320
|
|
|
3/18/2026
|
11.45
|
6
|
6,700
|
4
|
4,206
|
2,494
|
2,000
|
23,040
|
|
|
3/17/2026
|
11.45
|
7
|
7,500
|
6
|
11,506
|
-4,006
|
2,500
|
28,725
|
|
|
3/16/2026
|
11.40
|
9
|
13,600
|
7
|
9,900
|
3,700
|
5,500
|
63,930
|
|
|
3/13/2026
|
11.80
|
10
|
11,900
|
12
|
18,215
|
-6,315
|
6,300
|
74,550
|
|
|
3/12/2026
|
11.80
|
10
|
11,500
|
6
|
9,800
|
1,700
|
4,600
|
53,710
|
|
|
3/11/2026
|
11.80
|
11
|
13,490
|
9
|
37,806
|
-24,316
|
7,500
|
86,640
|
|
|
3/10/2026
|
11.25
|
13
|
12,501
|
7
|
10,100
|
2,401
|
3,200
|
35,865
|
|
|
Page 1 of 2 Next>
|
|
|