|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2025
|
10.40
|
11
|
2,960
|
15
|
10,361
|
-7,401
|
1,000
|
10,440
|
|
|
7/14/2025
|
10.50
|
9
|
9,102
|
28
|
21,708
|
-12,606
|
5,900
|
63,860
|
|
|
7/11/2025
|
11.10
|
15
|
7,073
|
14
|
19,994
|
-12,921
|
3,200
|
35,870
|
|
|
7/10/2025
|
11.10
|
22
|
21,951
|
10
|
23,200
|
-1,249
|
12,400
|
138,820
|
|
|
7/9/2025
|
10.50
|
26
|
15,666
|
16
|
18,863
|
-3,197
|
11,000
|
116,815
|
|
|
7/8/2025
|
10.05
|
1
|
100
|
2
|
200
|
-100
|
100
|
1,005
|
|
|
7/7/2025
|
10.05
|
5
|
4,800
|
8
|
6,302
|
-1,502
|
600
|
6,045
|
|
|
7/4/2025
|
10.00
|
8
|
4,602
|
8
|
7,301
|
-2,699
|
1,200
|
12,080
|
|
|
7/3/2025
|
9.95
|
10
|
6,135
|
3
|
802
|
5,333
|
800
|
7,959
|
|
|
7/2/2025
|
9.30
|
8
|
4,601
|
7
|
8,700
|
-4,099
|
800
|
7,550
|
|
|
7/1/2025
|
9.30
|
8
|
5,500
|
5
|
8,300
|
-2,800
|
1,400
|
13,020
|
|
|
6/30/2025
|
9.25
|
8
|
4,626
|
5
|
5,000
|
-374
|
500
|
4,640
|
|
|
6/27/2025
|
9.30
|
3
|
124
|
1
|
2
|
122
|
0
|
0
|
|
|
6/26/2025
|
9.30
|
2
|
122
|
1
|
2
|
120
|
0
|
0
|
|
|
6/25/2025
|
9.30
|
6
|
4,307
|
6
|
6,602
|
-2,295
|
400
|
3,780
|
|
|
6/24/2025
|
9.45
|
9
|
4,510
|
7
|
5,410
|
-900
|
400
|
3,795
|
|
|
6/23/2025
|
9.65
|
10
|
4,029
|
10
|
5,152
|
-1,123
|
600
|
5,860
|
|
|
6/20/2025
|
9.85
|
6
|
3,932
|
6
|
4,569
|
-637
|
300
|
2,955
|
|
|
6/19/2025
|
9.80
|
8
|
9,301
|
9
|
6,428
|
2,873
|
400
|
3,935
|
|
|
6/18/2025
|
9.85
|
6
|
3,903
|
12
|
6,249
|
-2,346
|
400
|
3,955
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|