|
Closing price on 11/29/2024
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
10.20 |
| Volume |
1,700 |
| Split-adjusted Price |
10.20 |
There is no data on 12/1/2024. Display data on 11/29/2024 instead.
|
|
DTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.24
|
10.20
|
1,700
|
|
|
11/28/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2,100
|
|
|
11/27/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
11/26/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.23
|
10.20
|
600
|
|
|
11/25/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.26
|
10.20
|
500
|
|
|
11/22/2024
|
-0.20 / -1.92%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.29
|
10.20
|
1,600
|
|
|
11/21/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
500
|
|
|
11/20/2024
|
+0.10 / +0.97%
|
9.66
|
10.40
|
9.60
|
10.40
|
9.90
|
10.40
|
4,900
|
|
|
11/19/2024
|
+0.20 / +1.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
500
|
|
|
11/18/2024
|
-0.30 / -2.88%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
300
|
|
|
11/15/2024
|
+0.05 / +0.48%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.41
|
10.40
|
1,000
|
|
|
11/14/2024
|
-0.10 / -0.96%
|
10.30
|
10.45
|
10.30
|
10.35
|
10.37
|
10.35
|
1,400
|
|
|
11/13/2024
|
-0.35 / -3.24%
|
11.55
|
11.55
|
10.40
|
10.45
|
10.51
|
10.45
|
5,500
|
|
|
11/12/2024
|
+0.05 / +0.47%
|
10.75
|
10.90
|
10.75
|
10.80
|
10.85
|
10.80
|
5,300
|
|
|
11/11/2024
|
+0.10 / +0.94%
|
10.65
|
11.30
|
10.65
|
10.75
|
10.81
|
10.75
|
10,200
|
|
|
11/8/2024
|
-0.55 / -4.91%
|
10.70
|
10.90
|
10.65
|
10.65
|
10.72
|
10.65
|
15,900
|
|
|
11/7/2024
|
+0.10 / +0.90%
|
11.30
|
11.30
|
10.90
|
11.20
|
11.08
|
11.20
|
45,700
|
|
|
11/6/2024
|
-0.35 / -3.06%
|
11.20
|
12.20
|
10.65
|
11.10
|
11.30
|
11.10
|
51,900
|
|
|
11/5/2024
|
-0.75 / -6.15%
|
11.35
|
12.15
|
11.35
|
11.45
|
11.43
|
11.45
|
92,100
|
|
|
11/4/2024
|
-0.10 / -0.81%
|
12.30
|
13.15
|
11.45
|
12.20
|
11.83
|
12.20
|
51,400
|
|
|
11/1/2024
|
-0.40 / -3.15%
|
12.70
|
12.70
|
12.05
|
12.30
|
12.35
|
12.30
|
211,400
|
|
|
10/31/2024
|
0.00 / 0.00%
|
12.70
|
12.90
|
11.85
|
12.70
|
12.41
|
12.70
|
110,100
|
|
|
10/30/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
11.90
|
12.70
|
12.18
|
12.70
|
41,500
|
|
|
10/29/2024
|
-0.30 / -2.31%
|
12.95
|
13.70
|
12.10
|
12.70
|
12.61
|
12.70
|
59,000
|
|
|
10/28/2024
|
-0.80 / -5.80%
|
14.70
|
14.70
|
12.85
|
13.00
|
13.23
|
13.00
|
22,400
|
|
|
10/25/2024
|
+0.90 / +6.98%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
10,900
|
|
|
10/24/2024
|
+0.80 / +6.61%
|
12.00
|
12.90
|
12.00
|
12.90
|
12.89
|
12.90
|
242,200
|
|
|
10/23/2024
|
+0.10 / +0.83%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.17
|
12.10
|
300
|
|
|
10/22/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
10/21/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|