|
|
Closing price on 11/12/2025
|
|
| Open |
14.20 |
| High |
14.30 |
| Low |
14.00 |
| Volume |
11,800 |
| Split-adjusted Price |
14.00 |
There is no data on 11/13/2025. Display data on 11/12/2025 instead.
|
|
DTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2025
|
-0.10 / -0.71%
|
14.20
|
14.30
|
14.00
|
14.00
|
14.10
|
14.00
|
11,800
|
|
|
11/11/2025
|
+0.10 / +0.71%
|
14.10
|
14.10
|
14.05
|
14.10
|
14.09
|
14.10
|
2,000
|
|
|
11/10/2025
|
+0.10 / +0.72%
|
13.90
|
14.00
|
13.90
|
14.00
|
13.92
|
14.00
|
1,200
|
|
|
11/7/2025
|
-0.20 / -1.42%
|
14.10
|
14.10
|
13.90
|
13.90
|
13.98
|
13.90
|
9,700
|
|
|
11/6/2025
|
-0.70 / -4.73%
|
14.80
|
15.05
|
14.10
|
14.10
|
14.67
|
14.10
|
47,100
|
|
|
11/5/2025
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.75
|
14.80
|
5,400
|
|
|
11/4/2025
|
+0.80 / +5.76%
|
14.20
|
14.85
|
13.90
|
14.70
|
14.40
|
14.70
|
38,000
|
|
|
11/3/2025
|
+0.20 / +1.46%
|
13.80
|
14.00
|
13.80
|
13.90
|
13.88
|
13.90
|
6,600
|
|
|
10/31/2025
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
1,000
|
|
|
10/30/2025
|
-0.10 / -0.72%
|
13.95
|
14.00
|
13.70
|
13.70
|
13.88
|
13.70
|
11,400
|
|
|
10/29/2025
|
+0.25 / +1.85%
|
13.60
|
13.80
|
13.55
|
13.80
|
13.72
|
13.80
|
5,400
|
|
|
10/28/2025
|
0.00 / 0.00%
|
13.40
|
13.55
|
13.40
|
13.55
|
13.47
|
13.55
|
900
|
|
|
10/27/2025
|
+0.25 / +1.88%
|
13.50
|
13.55
|
13.30
|
13.55
|
13.42
|
13.55
|
7,100
|
|
|
10/24/2025
|
-0.15 / -1.12%
|
13.40
|
13.40
|
13.20
|
13.30
|
13.28
|
13.30
|
23,300
|
|
|
10/23/2025
|
-0.05 / -0.37%
|
13.50
|
13.50
|
13.35
|
13.45
|
13.40
|
13.45
|
18,500
|
|
|
10/22/2025
|
+0.20 / +1.50%
|
13.50
|
13.50
|
13.30
|
13.50
|
13.41
|
13.50
|
6,300
|
|
|
10/21/2025
|
+0.40 / +3.10%
|
12.95
|
13.30
|
12.95
|
13.30
|
13.18
|
13.30
|
7,000
|
|
|
10/20/2025
|
-0.15 / -1.15%
|
13.00
|
13.25
|
12.90
|
12.90
|
12.94
|
12.90
|
17,800
|
|
|
10/17/2025
|
+0.05 / +0.38%
|
13.00
|
13.25
|
13.00
|
13.05
|
13.18
|
13.05
|
9,000
|
|
|
10/16/2025
|
-0.15 / -1.14%
|
13.20
|
13.20
|
13.00
|
13.00
|
13.04
|
13.00
|
19,700
|
|
|
10/15/2025
|
+0.10 / +0.77%
|
13.10
|
13.15
|
13.05
|
13.15
|
13.13
|
13.15
|
17,700
|
|
|
10/14/2025
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.00
|
13.05
|
13.05
|
13.05
|
18,200
|
|
|
10/13/2025
|
-0.35 / -2.61%
|
13.00
|
13.40
|
13.00
|
13.05
|
13.10
|
13.05
|
32,100
|
|
|
10/10/2025
|
+0.10 / +0.75%
|
13.50
|
13.70
|
13.30
|
13.40
|
13.43
|
13.40
|
21,900
|
|
|
10/9/2025
|
-0.20 / -1.48%
|
12.60
|
13.50
|
12.60
|
13.30
|
13.38
|
13.30
|
51,600
|
|
|
10/8/2025
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.30
|
13.50
|
13.49
|
13.50
|
110,900
|
|
|
10/7/2025
|
-0.30 / -2.17%
|
13.90
|
13.90
|
13.30
|
13.50
|
13.48
|
13.50
|
107,500
|
|
|
10/6/2025
|
+0.90 / +6.98%
|
13.00
|
13.80
|
13.00
|
13.80
|
13.68
|
13.80
|
130,400
|
|
|
10/3/2025
|
-0.30 / -2.27%
|
13.30
|
13.30
|
12.90
|
12.90
|
13.11
|
12.90
|
228,500
|
|
|
10/2/2025
|
-0.30 / -2.22%
|
13.50
|
13.60
|
12.90
|
13.20
|
13.18
|
13.20
|
297,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|