|
|
Closing price on 1/23/2026
|
|
| Open |
13.25 |
| High |
13.25 |
| Low |
13.25 |
| Volume |
700 |
| Split-adjusted Price |
13.25 |
There is no data on 1/25/2026. Display data on 1/23/2026 instead.
|
|
DTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
+0.05 / +0.38%
|
13.25
|
13.25
|
13.25
|
13.25
|
13.25
|
13.25
|
700
|
|
|
1/22/2026
|
+0.10 / +0.76%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
900
|
|
|
1/21/2026
|
-0.10 / -0.76%
|
13.20
|
13.20
|
13.10
|
13.10
|
13.19
|
13.10
|
2,000
|
|
|
1/20/2026
|
-0.10 / -0.75%
|
13.35
|
13.35
|
13.10
|
13.20
|
13.24
|
13.20
|
1,700
|
|
|
1/19/2026
|
+0.10 / +0.76%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
1,000
|
|
|
1/16/2026
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.20
|
13.20
|
13.24
|
13.20
|
4,600
|
|
|
1/15/2026
|
+0.10 / +0.76%
|
13.30
|
13.30
|
13.20
|
13.20
|
13.23
|
13.20
|
1,900
|
|
|
1/14/2026
|
-0.10 / -0.76%
|
13.30
|
13.30
|
13.10
|
13.10
|
13.26
|
13.10
|
3,100
|
|
|
1/13/2026
|
+0.10 / +0.76%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
2,500
|
|
|
1/12/2026
|
+0.05 / +0.38%
|
13.30
|
13.30
|
13.10
|
13.10
|
13.18
|
13.10
|
3,300
|
|
|
1/9/2026
|
-0.25 / -1.88%
|
13.30
|
13.30
|
13.05
|
13.05
|
13.16
|
13.05
|
2,700
|
|
|
1/8/2026
|
-0.10 / -0.75%
|
13.40
|
13.40
|
13.30
|
13.30
|
13.34
|
13.30
|
2,200
|
|
|
1/7/2026
|
+0.15 / +1.13%
|
13.25
|
13.40
|
13.25
|
13.40
|
13.33
|
13.40
|
2,000
|
|
|
1/6/2026
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.25
|
13.25
|
13.30
|
13.25
|
2,400
|
|
|
1/5/2026
|
+0.05 / +0.38%
|
13.30
|
13.35
|
13.25
|
13.25
|
13.30
|
13.25
|
3,300
|
|
|
12/31/2025
|
+0.10 / +0.76%
|
13.30
|
13.30
|
13.20
|
13.20
|
13.25
|
13.20
|
1,400
|
|
|
12/30/2025
|
+0.15 / +1.16%
|
13.40
|
13.40
|
13.10
|
13.10
|
13.21
|
13.10
|
2,000
|
|
|
12/29/2025
|
+0.15 / +1.17%
|
12.95
|
12.95
|
12.95
|
12.95
|
12.95
|
12.95
|
1,300
|
|
|
12/26/2025
|
+0.10 / +0.79%
|
13.10
|
13.10
|
12.80
|
12.80
|
12.95
|
12.80
|
3,700
|
|
|
12/25/2025
|
+0.10 / +0.79%
|
12.90
|
12.90
|
12.70
|
12.70
|
12.78
|
12.70
|
2,600
|
|
|
12/24/2025
|
-0.40 / -3.08%
|
12.80
|
12.80
|
12.60
|
12.60
|
12.66
|
12.60
|
61,500
|
|
|
12/23/2025
|
-0.25 / -1.89%
|
13.25
|
13.25
|
13.00
|
13.00
|
13.02
|
13.00
|
22,200
|
|
|
12/22/2025
|
-0.15 / -1.12%
|
13.55
|
13.55
|
13.25
|
13.25
|
13.29
|
13.25
|
23,700
|
|
|
12/19/2025
|
+0.25 / +1.90%
|
13.20
|
13.40
|
13.15
|
13.40
|
13.25
|
13.40
|
5,500
|
|
|
12/18/2025
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.15
|
13.15
|
13.22
|
13.15
|
3,100
|
|
|
12/17/2025
|
+0.15 / +1.15%
|
13.20
|
13.20
|
13.15
|
13.15
|
13.17
|
13.15
|
2,200
|
|
|
12/16/2025
|
+0.20 / +1.56%
|
12.95
|
13.00
|
12.80
|
13.00
|
12.93
|
13.00
|
4,100
|
|
|
12/15/2025
|
0.00 / 0.00%
|
12.90
|
13.20
|
12.80
|
12.80
|
12.90
|
12.80
|
5,900
|
|
|
12/12/2025
|
-0.30 / -2.29%
|
13.25
|
13.25
|
12.80
|
12.80
|
13.07
|
12.80
|
7,500
|
|
|
12/11/2025
|
+0.20 / +1.55%
|
13.15
|
13.15
|
13.10
|
13.10
|
13.11
|
13.10
|
2,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|