Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 6, 2025 8:02:14 PM - Markets closed
VN-INDEX 1,246.35 -8.24/-0.66%
HNX-INDEX 222.95 -2.71/-1.20%
UPCOM-INDEX 93.62 -0.72/-0.77%
Dai Thien Loc Corporation (DTL : HOSE)
Basic Materials : Steel
9.80 -0.40/-3.92%
3:05:02 PM
Closing price on 1/6/2025
9.80 -0.40/-3.92%
Open 10.20
High 10.20
Low 9.80
Volume 3,100
Split-adjusted Price 9.80

Create Alert at: 9 9 9 ...
DTL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/6/2025 -0.40 / -3.92% 10.20 10.20 9.80 9.80 9.96 9.80 3,100
1/3/2025 0.00 / 0.00% 10.25 10.25 10.20 10.20 10.21 10.20 1,100
1/2/2025 +0.05 / +0.49% 10.20 10.20 10.20 10.20 10.20 10.20 200
12/31/2024 0.00 / 0.00% 10.15 10.15 10.15 10.15 10.15 10.15 0
12/30/2024 +0.10 / +1.00% 10.15 10.15 10.15 10.15 10.15 10.15 400
12/27/2024 0.00 / 0.00% 10.05 10.05 10.05 10.05 10.05 10.05 100
12/26/2024 -0.25 / -2.43% 10.40 10.40 10.05 10.05 10.15 10.05 4,700
12/25/2024 +0.20 / +1.98% 10.30 10.30 10.30 10.30 10.30 10.30 500
12/24/2024 +0.10 / +1.00% 10.00 10.10 10.00 10.10 10.06 10.10 800
12/23/2024 +0.10 / +1.01% 10.00 10.00 10.00 10.00 10.00 10.00 300
12/20/2024 0.00 / 0.00% 9.95 9.95 9.90 9.90 9.94 9.90 600
12/19/2024 0.00 / 0.00% 10.00 10.00 9.90 9.90 9.92 9.90 500
12/18/2024 -0.05 / -0.50% 9.90 9.90 9.90 9.90 9.90 9.90 500
12/17/2024 0.00 / 0.00% 9.95 9.95 9.95 9.95 9.95 9.95 0
12/16/2024 0.00 / 0.00% 9.95 9.95 9.95 9.95 9.95 9.95 200
12/13/2024 -0.25 / -2.45% 10.20 10.20 9.95 9.95 10.01 9.95 1,400
12/12/2024 -0.05 / -0.49% 10.25 10.25 10.20 10.20 10.23 10.20 700
12/11/2024 -0.35 / -3.30% 10.30 10.30 10.20 10.25 10.25 10.25 800
12/10/2024 +0.60 / +6.00% 10.20 10.60 10.10 10.60 10.18 10.60 1,000
12/9/2024 -0.20 / -1.96% 10.20 10.20 10.00 10.00 10.08 10.00 2,500
12/6/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 300
12/5/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 700
12/4/2024 0.00 / 0.00% 10.35 10.35 10.20 10.20 10.26 10.20 800
12/3/2024 -0.10 / -0.97% 10.20 10.20 10.20 10.20 10.20 10.20 1,300
12/2/2024 +0.10 / +0.98% 10.20 10.30 10.20 10.30 10.23 10.30 1,500
11/29/2024 0.00 / 0.00% 10.40 10.40 10.20 10.20 10.24 10.20 1,700
11/28/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 2,100
11/27/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
11/26/2024 0.00 / 0.00% 10.30 10.30 10.20 10.20 10.23 10.20 600
11/25/2024 0.00 / 0.00% 10.30 10.30 10.20 10.20 10.26 10.20 500
DTL News
04/12 DTL: Report affiliated person trade
04/12 DTL: Notification Affiliated person trade
01/11 DTL: Overcome the status of warned and supervised securities
29/10 DTL: Notification Affiliated person trade
04/09 DTL: DTL still in the warning and supervision status
Related Companies
Volume Price Change
BCA  8,100 10.80 -4.42%
BVG  0 2.20 0.00%
HMG  0 11.60 0.00%
HPG  15,250,500 26.05 -2.07%
HSG  4,663,400 17.80 -2.20%
ITQ  986,400 3.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,246.35 -8.24/-0.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.