|
|
Closing price on 3/6/2026
|
|
| Open |
11.40 |
| High |
11.60 |
| Low |
11.35 |
| Volume |
4,600 |
| Split-adjusted Price |
11.60 |
There is no data on 3/8/2026. Display data on 3/6/2026 instead.
|
|
DTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2026
|
+0.30 / +2.65%
|
11.40
|
11.60
|
11.35
|
11.60
|
11.48
|
11.60
|
4,600
|
|
|
3/5/2026
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2,000
|
|
|
3/4/2026
|
-0.50 / -4.27%
|
11.75
|
11.75
|
11.20
|
11.20
|
11.46
|
11.20
|
9,200
|
|
|
3/3/2026
|
+0.20 / +1.74%
|
11.55
|
11.70
|
11.55
|
11.70
|
11.63
|
11.70
|
2,100
|
|
|
3/2/2026
|
+0.20 / +1.77%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3,200
|
|
|
2/27/2026
|
-0.65 / -5.44%
|
11.95
|
12.10
|
11.30
|
11.30
|
11.63
|
11.30
|
18,300
|
|
|
2/26/2026
|
-0.25 / -2.05%
|
12.20
|
12.20
|
11.95
|
11.95
|
12.05
|
11.95
|
5,200
|
|
|
2/25/2026
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.20
|
12.20
|
12.32
|
12.20
|
3,200
|
|
|
2/24/2026
|
0.00 / 0.00%
|
12.00
|
12.30
|
11.90
|
12.30
|
12.09
|
12.30
|
5,000
|
|
|
2/23/2026
|
-0.05 / -0.40%
|
12.45
|
12.45
|
12.30
|
12.30
|
12.38
|
12.30
|
3,600
|
|
|
2/13/2026
|
+0.80 / +6.93%
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
2,000
|
|
|
2/12/2026
|
-0.45 / -3.75%
|
12.00
|
12.00
|
11.55
|
11.55
|
11.77
|
11.55
|
4,900
|
|
|
2/11/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.98
|
12.00
|
1,300
|
|
|
2/10/2026
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.09
|
12.00
|
1,700
|
|
|
2/9/2026
|
-0.10 / -0.83%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.04
|
12.00
|
1,600
|
|
|
2/6/2026
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
1,000
|
|
|
2/5/2026
|
-0.20 / -1.63%
|
12.30
|
12.30
|
12.10
|
12.10
|
12.26
|
12.10
|
2,900
|
|
|
2/4/2026
|
+0.20 / +1.65%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.27
|
12.30
|
3,000
|
|
|
2/3/2026
|
-0.20 / -1.63%
|
12.30
|
12.50
|
12.10
|
12.10
|
12.35
|
12.10
|
7,300
|
|
|
2/2/2026
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.34
|
12.30
|
2,400
|
|
|
1/30/2026
|
-0.35 / -2.75%
|
12.75
|
13.00
|
12.40
|
12.40
|
12.53
|
12.40
|
4,000
|
|
|
1/29/2026
|
-0.45 / -3.41%
|
13.20
|
13.20
|
12.75
|
12.75
|
12.89
|
12.75
|
2,500
|
|
|
1/28/2026
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.20
|
13.20
|
13.26
|
13.20
|
700
|
|
|
1/27/2026
|
0.00 / 0.00%
|
13.25
|
13.25
|
13.20
|
13.20
|
13.22
|
13.20
|
2,700
|
|
|
1/26/2026
|
-0.05 / -0.38%
|
13.30
|
13.30
|
13.20
|
13.20
|
13.25
|
13.20
|
1,200
|
|
|
1/23/2026
|
+0.05 / +0.38%
|
13.25
|
13.25
|
13.25
|
13.25
|
13.25
|
13.25
|
700
|
|
|
1/22/2026
|
+0.10 / +0.76%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
900
|
|
|
1/21/2026
|
-0.10 / -0.76%
|
13.20
|
13.20
|
13.10
|
13.10
|
13.19
|
13.10
|
2,000
|
|
|
1/20/2026
|
-0.10 / -0.75%
|
13.35
|
13.35
|
13.10
|
13.20
|
13.24
|
13.20
|
1,700
|
|
|
1/19/2026
|
+0.10 / +0.76%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
1,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|