|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2026
|
+0.30/+2.65%
|
11.40
|
11.60
|
11.35
|
11.60
|
11.48
|
11.60
|
4,600
|
|
|
3/5/2026
|
+0.10/+0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2,000
|
|
|
3/4/2026
|
-0.50/-4.27%
|
11.75
|
11.75
|
11.20
|
11.20
|
11.46
|
11.20
|
9,200
|
|
|
3/3/2026
|
+0.20/+1.74%
|
11.55
|
11.70
|
11.55
|
11.70
|
11.63
|
11.70
|
2,100
|
|
|
3/2/2026
|
+0.20/+1.77%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3,200
|
|
|
2/27/2026
|
-0.65/-5.44%
|
11.95
|
12.10
|
11.30
|
11.30
|
11.63
|
11.30
|
18,300
|
|
|
2/26/2026
|
-0.25/-2.05%
|
12.20
|
12.20
|
11.95
|
11.95
|
12.05
|
11.95
|
5,200
|
|
|
2/25/2026
|
-0.10/-0.81%
|
12.40
|
12.40
|
12.20
|
12.20
|
12.32
|
12.20
|
3,200
|
|
|
2/24/2026
|
0.00 / 0.00%
|
12.00
|
12.30
|
11.90
|
12.30
|
12.09
|
12.30
|
5,000
|
|
|
2/23/2026
|
-0.05/-0.40%
|
12.45
|
12.45
|
12.30
|
12.30
|
12.38
|
12.30
|
3,600
|
|
|
2/13/2026
|
+0.80/+6.93%
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
2,000
|
|
|
2/12/2026
|
-0.45/-3.75%
|
12.00
|
12.00
|
11.55
|
11.55
|
11.77
|
11.55
|
4,900
|
|
|
2/11/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.98
|
12.00
|
1,300
|
|
|
2/10/2026
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.09
|
12.00
|
1,700
|
|
|
2/9/2026
|
-0.10/-0.83%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.04
|
12.00
|
1,600
|
|
|
2/6/2026
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
1,000
|
|
|
2/5/2026
|
-0.20/-1.63%
|
12.30
|
12.30
|
12.10
|
12.10
|
12.26
|
12.10
|
2,900
|
|
|
2/4/2026
|
+0.20/+1.65%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.27
|
12.30
|
3,000
|
|
|
2/3/2026
|
-0.20/-1.63%
|
12.30
|
12.50
|
12.10
|
12.10
|
12.35
|
12.10
|
7,300
|
|
|
2/2/2026
|
-0.10/-0.81%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.34
|
12.30
|
2,400
|
|
|