|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2025
|
+0.05/+0.44%
|
11.40
|
11.40
|
11.25
|
11.30
|
11.33
|
11.30
|
9,100
|
|
|
9/5/2025
|
-0.05/-0.44%
|
11.40
|
11.40
|
11.25
|
11.25
|
11.33
|
11.25
|
1,400
|
|
|
9/4/2025
|
-0.10/-0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1,000
|
|
|
9/3/2025
|
-0.10/-0.87%
|
11.60
|
11.65
|
11.40
|
11.40
|
11.52
|
11.40
|
1,500
|
|
|
8/29/2025
|
+0.25/+2.22%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.38
|
11.50
|
1,300
|
|
|
8/28/2025
|
-0.20/-1.75%
|
11.30
|
11.30
|
11.25
|
11.25
|
11.29
|
11.25
|
1,200
|
|
|
8/27/2025
|
+0.20/+1.78%
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
400
|
|
|
8/26/2025
|
-0.15/-1.32%
|
11.50
|
11.50
|
11.25
|
11.25
|
11.38
|
11.25
|
1,300
|
|
|
8/25/2025
|
-0.10/-0.87%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.46
|
11.40
|
500
|
|
|
8/22/2025
|
+0.20/+1.77%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
400
|
|
|
8/21/2025
|
+0.10/+0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
200
|
|
|
8/20/2025
|
-0.50/-4.27%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.23
|
11.20
|
3,200
|
|
|
8/19/2025
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.70
|
11.70
|
11.79
|
11.70
|
1,100
|
|
|
8/18/2025
|
+0.30/+2.63%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.45
|
11.70
|
3,100
|
|
|
8/15/2025
|
-0.30/-2.56%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
700
|
|
|
8/14/2025
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.40
|
11.70
|
11.74
|
11.70
|
700
|
|
|
8/13/2025
|
+0.20/+1.74%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.53
|
11.70
|
4,000
|
|
|
8/12/2025
|
+0.40/+3.60%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.44
|
11.50
|
2,000
|
|
|
8/11/2025
|
+0.10/+0.91%
|
11.70
|
11.70
|
10.85
|
11.10
|
10.97
|
11.10
|
3,300
|
|
|
8/8/2025
|
+0.30/+2.80%
|
10.80
|
11.00
|
10.70
|
11.00
|
10.84
|
11.00
|
2,600
|
|
|