|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.24
|
10.20
|
1,700
|
|
|
11/28/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2,100
|
|
|
11/27/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
11/26/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.23
|
10.20
|
600
|
|
|
11/25/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.26
|
10.20
|
500
|
|
|
11/22/2024
|
-0.20/-1.92%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.29
|
10.20
|
1,600
|
|
|
11/21/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
500
|
|
|
11/20/2024
|
+0.10/+0.97%
|
9.66
|
10.40
|
9.60
|
10.40
|
9.90
|
10.40
|
4,900
|
|
|
11/19/2024
|
+0.20/+1.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
500
|
|
|
11/18/2024
|
-0.30/-2.88%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
300
|
|
|
11/15/2024
|
+0.05/+0.48%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.41
|
10.40
|
1,000
|
|
|
11/14/2024
|
-0.10/-0.96%
|
10.30
|
10.45
|
10.30
|
10.35
|
10.37
|
10.35
|
1,400
|
|
|
11/13/2024
|
-0.35/-3.24%
|
11.55
|
11.55
|
10.40
|
10.45
|
10.51
|
10.45
|
5,500
|
|
|
11/12/2024
|
+0.05/+0.47%
|
10.75
|
10.90
|
10.75
|
10.80
|
10.85
|
10.80
|
5,300
|
|
|
11/11/2024
|
+0.10/+0.94%
|
10.65
|
11.30
|
10.65
|
10.75
|
10.81
|
10.75
|
10,200
|
|
|
11/8/2024
|
-0.55/-4.91%
|
10.70
|
10.90
|
10.65
|
10.65
|
10.72
|
10.65
|
15,900
|
|
|
11/7/2024
|
+0.10/+0.90%
|
11.30
|
11.30
|
10.90
|
11.20
|
11.08
|
11.20
|
45,700
|
|
|
11/6/2024
|
-0.35/-3.06%
|
11.20
|
12.20
|
10.65
|
11.10
|
11.30
|
11.10
|
51,900
|
|
|
11/5/2024
|
-0.75/-6.15%
|
11.35
|
12.15
|
11.35
|
11.45
|
11.43
|
11.45
|
92,100
|
|
|
11/4/2024
|
-0.10/-0.81%
|
12.30
|
13.15
|
11.45
|
12.20
|
11.83
|
12.20
|
51,400
|
|
|