Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, April 9, 2025 2:39:36 AM - Markets open
VN-INDEX 1,132.79 -77.88/-6.43%
HNX-INDEX 201.04 -15.93/-7.34%
UPCOM-INDEX 84.50 -6.63/-7.28%
Dai Thien Loc Corporation (DTL : HOSE)
Basic Materials : Steel
10.10 0.00/0.00%
3:10:01 PM
Closing price on 8/28/2024
12.60 -0.20/-1.56%
Open 12.60
High 12.60
Low 12.60
Volume 200
Split-adjusted Price 12.60

Create Alert at: 9 11 12 ...
DTL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/28/2024 -0.20 / -1.56% 12.60 12.60 12.60 12.60 12.60 12.60 200
8/27/2024 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
8/26/2024 +0.05 / +0.39% 12.80 12.80 12.80 12.80 12.80 12.80 900
8/23/2024 0.00 / 0.00% 12.75 12.75 12.75 12.75 12.75 12.75 0
8/22/2024 0.00 / 0.00% 12.75 12.75 12.75 12.75 12.75 12.75 100
8/21/2024 -0.05 / -0.39% 12.90 12.90 12.70 12.75 12.79 12.75 1,100
8/20/2024 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
8/19/2024 +0.10 / +0.79% 12.70 12.80 12.70 12.80 12.76 12.80 800
8/16/2024 +0.05 / +0.40% 12.80 12.80 12.70 12.70 12.78 12.70 400
8/15/2024 -0.35 / -2.69% 12.80 12.80 12.65 12.65 12.75 12.65 600
8/14/2024 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 300
8/13/2024 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
8/12/2024 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
8/9/2024 -0.30 / -2.26% 13.00 13.00 13.00 13.00 13.00 13.00 300
8/8/2024 +0.10 / +0.76% 13.00 13.30 13.00 13.30 13.15 13.30 200
8/7/2024 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
8/6/2024 +0.20 / +1.54% 13.00 13.20 13.00 13.20 13.10 13.20 200
8/5/2024 -0.40 / -2.99% 13.00 13.00 13.00 13.00 13.00 13.00 100
8/2/2024 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
8/1/2024 -0.25 / -1.83% 13.40 13.40 13.40 13.40 13.40 13.40 200
7/31/2024 +0.05 / +0.37% 13.60 13.65 13.50 13.65 13.57 13.65 2,800
7/30/2024 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 13.60 200
7/29/2024 +0.20 / +1.49% 13.60 13.60 13.60 13.60 13.60 13.60 200
7/26/2024 +0.10 / +0.75% 13.40 13.40 13.40 13.40 13.40 13.40 300
7/25/2024 -0.20 / -1.48% 13.50 13.50 13.30 13.30 13.42 13.30 500
7/24/2024 -0.30 / -2.17% 13.70 13.80 13.50 13.50 13.59 13.50 2,600
7/23/2024 0.00 / 0.00% 13.95 13.95 13.80 13.80 13.85 13.80 300
7/22/2024 -0.40 / -2.82% 14.00 14.00 13.80 13.80 13.89 13.80 700
7/19/2024 +0.20 / +1.43% 14.20 14.20 14.20 14.20 14.20 14.20 300
7/18/2024 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 200
DTL News
08/04 DTL: DTL changed from supervision to warning status
01/04 DTL: Explanation of audited financial statements in 2024
18/03 DTL: Record date for AGM 2025
12/03 DTL: BOD resolution on holding AGM 2025
26/02 DTL: Report affiliated person trade
Related Companies
Volume Price Change
BCA  62,500 8.90 -14.42%
BVG  0 2.20 0.00%
HMG  0 13.90 0.00%
HPG  35,443,300 22.90 -6.91%
HSG  6,102,500 14.20 -6.89%
ITQ  367,500 2.40 -7.69%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,132.79 -77.88/-6.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.