|
Closing price on 8/26/2013
|
|
| Open |
12.70 |
| High |
12.70 |
| Low |
11.70 |
| Volume |
35,800 |
| Split-adjusted Price |
11.32 |
|
|
DTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2013
|
0.00 / 0.00%
|
12.70
|
12.70
|
11.70
|
12.50
|
12.50
|
11.32
|
35,800
|
|
|
8/23/2013
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.32
|
5,000
|
|
|
8/22/2013
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.23
|
2,000
|
|
|
8/21/2013
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.23
|
3,000
|
|
|
8/20/2013
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.23
|
1,000
|
|
|
8/19/2013
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.23
|
1,000
|
|
|
8/16/2013
|
+0.50 / +4.20%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.23
|
7,000
|
|
|
8/15/2013
|
-0.80 / -6.30%
|
12.70
|
12.70
|
11.90
|
11.90
|
11.90
|
10.77
|
4,010
|
|
|
8/14/2013
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.50
|
102,000
|
|
|
8/13/2013
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.50
|
0
|
|
|
8/12/2013
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.50
|
1,000
|
|
|
8/9/2013
|
-0.10 / -0.78%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.50
|
1,000
|
|
|
8/8/2013
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.59
|
10,000
|
|
|
8/7/2013
|
+0.10 / +0.79%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.80
|
11.59
|
4,760
|
|
|
8/6/2013
|
-0.60 / -4.51%
|
13.30
|
13.30
|
12.70
|
12.70
|
12.70
|
11.50
|
101,000
|
|
|
8/5/2013
|
+0.60 / +4.72%
|
13.50
|
13.50
|
12.70
|
13.30
|
13.30
|
12.04
|
385,010
|
|
|
8/2/2013
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.50
|
2,000
|
|
|
8/1/2013
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.50
|
0
|
|
|
7/31/2013
|
+0.40 / +3.25%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.70
|
11.50
|
6,000
|
|
|
7/30/2013
|
-0.20 / -1.60%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.30
|
11.13
|
16,000
|
|
|
7/29/2013
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.32
|
200
|
|
|
7/26/2013
|
-0.10 / -0.79%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.32
|
5,000
|
|
|
7/25/2013
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.41
|
2,000
|
|
|
7/24/2013
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.41
|
3,000
|
|
|
7/23/2013
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.41
|
5,000
|
|
|
7/22/2013
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.32
|
0
|
|
|
7/19/2013
|
-0.20 / -1.57%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.50
|
11.32
|
6,000
|
|
|
7/18/2013
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.70
|
12.70
|
12.70
|
11.50
|
3,000
|
|
|
7/17/2013
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.50
|
2,000
|
|
|
7/16/2013
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.50
|
5,000
|
|
|