Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, April 23, 2025 11:31:16 AM - Markets open
VN-INDEX 1,209.73 +12.60/+1.05%
HNX-INDEX 211.06 +3.35/+1.61%
UPCOM-INDEX 91.20 +1.53/+1.71%
Dai Thien Loc Corporation (DTL : HOSE)
Basic Materials : Steel
10.20 0.00/0.00%
11:30:02 AM
Closing price on 8/24/2022
26.50 +0.15/+0.57%
Open 26.35
High 26.50
Low 26.35
Volume 700
Split-adjusted Price 26.50

Create Alert at: 9 11 12 ...
DTL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/24/2022 +0.15 / +0.57% 26.35 26.50 26.35 26.50 26.37 26.50 700
8/23/2022 0.00 / 0.00% 26.35 26.35 26.35 26.35 26.35 26.35 400
8/22/2022 +0.15 / +0.57% 26.50 26.50 26.20 26.35 26.38 26.35 1,200
8/19/2022 +0.20 / +0.77% 26.00 26.20 26.00 26.20 26.03 26.20 1,200
8/18/2022 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 500
8/17/2022 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 300
8/16/2022 +0.30 / +1.17% 25.70 26.00 25.70 26.00 25.88 26.00 1,200
8/15/2022 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 25.70 2,100
8/12/2022 -0.80 / -3.02% 26.00 26.00 25.70 25.70 25.80 25.70 1,500
8/11/2022 +0.50 / +1.92% 26.50 26.50 26.50 26.50 26.50 26.50 3,500
8/10/2022 +0.25 / +0.97% 25.75 26.00 25.75 26.00 25.93 26.00 1,700
8/9/2022 +0.05 / +0.19% 25.75 26.00 25.75 25.75 25.87 25.75 1,300
8/8/2022 +0.45 / +1.78% 25.25 25.70 25.25 25.70 25.56 25.70 1,600
8/5/2022 +0.35 / +1.41% 24.90 25.30 24.90 25.25 25.21 25.25 2,100
8/4/2022 0.00 / 0.00% 24.90 25.00 24.90 24.90 24.93 24.90 800
8/3/2022 +0.10 / +0.40% 24.80 25.00 24.80 24.90 24.80 24.90 1,400
8/2/2022 +0.30 / +1.22% 24.50 24.80 24.50 24.80 24.65 24.80 1,000
8/1/2022 +0.05 / +0.20% 24.45 25.00 24.45 24.50 24.80 24.50 3,200
7/29/2022 +0.25 / +1.03% 24.20 24.50 24.00 24.45 24.34 24.45 5,400
7/28/2022 +0.20 / +0.83% 24.20 24.50 24.00 24.20 24.29 24.20 3,300
7/27/2022 -1.50 / -5.88% 24.00 24.00 24.00 24.00 24.00 24.00 3,800
7/26/2022 -0.60 / -2.30% 26.10 26.30 25.50 25.50 26.15 25.50 1,500
7/25/2022 +0.10 / +0.38% 26.50 26.50 26.10 26.10 26.34 26.10 7,600
7/22/2022 +0.50 / +1.96% 25.50 26.00 25.50 26.00 25.90 26.00 2,500
7/21/2022 -0.50 / -1.92% 25.80 25.80 25.50 25.50 25.58 25.50 1,900
7/20/2022 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 500
7/19/2022 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 500
7/18/2022 -0.30 / -1.14% 26.30 26.30 26.00 26.00 26.21 26.00 700
7/15/2022 +0.30 / +1.15% 26.00 26.30 26.00 26.30 26.06 26.30 500
7/14/2022 +0.20 / +0.78% 26.00 26.00 26.00 26.00 26.00 26.00 700
DTL News
22/04 DTL: Extension of the time to hold AGM 2025
22/04 DTL: Annual Report 2024
22/04 DTL: Annual Report 2024
22/04 DTL: Annual Report 2024
22/04 DTL: Annual Report 2024
Related Companies
Volume Price Change
BCA  7,100 12.10 1.68%
BVG  0 2.20 0.00%
HMG  0 13.90 0.00%
HPG  13,144,000 25.55 2.00%
HSG  5,445,000 13.15 5.20%
ITQ  85,800 2.40 0.00%
Market Update
Last updated at 11:30:00 AM
VN-INDEX 1,209.73 +12.60/+1.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.