|
Closing price on 7/8/2014
|
|
| Open |
9.60 |
| High |
9.60 |
| Low |
9.50 |
| Volume |
7,640 |
| Split-adjusted Price |
9.60 |
|
|
DTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2014
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.60
|
9.60
|
7,640
|
|
|
7/7/2014
|
0.00 / 0.00%
|
9.10
|
9.60
|
9.10
|
9.60
|
9.60
|
9.60
|
700
|
|
|
7/4/2014
|
-0.10 / -1.03%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.60
|
9.60
|
11,640
|
|
|
7/3/2014
|
0.00 / 0.00%
|
9.50
|
9.70
|
9.10
|
9.70
|
9.70
|
9.70
|
24,750
|
|
|
7/2/2014
|
+0.10 / +1.04%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.70
|
9.70
|
1,580
|
|
|
7/1/2014
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
880
|
|
|
6/30/2014
|
-0.10 / -1.03%
|
9.30
|
9.60
|
9.30
|
9.60
|
9.60
|
9.60
|
300
|
|
|
6/27/2014
|
+0.60 / +6.59%
|
9.50
|
9.70
|
9.10
|
9.70
|
9.70
|
9.70
|
820
|
|
|
6/26/2014
|
-0.60 / -6.19%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
30
|
|
|
6/25/2014
|
-0.30 / -3.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
100
|
|
|
6/24/2014
|
+0.50 / +5.26%
|
9.50
|
10.00
|
9.50
|
10.00
|
10.00
|
10.00
|
730
|
|
|
6/23/2014
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
6/20/2014
|
+0.20 / +2.15%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
10,800
|
|
|
6/19/2014
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
|
6/18/2014
|
-0.20 / -2.11%
|
9.70
|
9.70
|
9.30
|
9.30
|
9.30
|
9.30
|
12,100
|
|
|
6/17/2014
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.50
|
9.50
|
11,000
|
|
|
6/16/2014
|
+0.30 / +3.26%
|
9.00
|
9.80
|
8.80
|
9.50
|
9.50
|
9.50
|
11,950
|
|
|
6/13/2014
|
-0.60 / -6.12%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
220
|
|
|
6/12/2014
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.60
|
9.80
|
9.80
|
9.80
|
3,010
|
|
|
6/11/2014
|
0.00 / 0.00%
|
9.20
|
9.80
|
9.20
|
9.80
|
9.80
|
9.80
|
2,010
|
|
|
6/10/2014
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
5,000
|
|
|
6/9/2014
|
-0.10 / -1.01%
|
9.80
|
9.80
|
9.60
|
9.80
|
9.80
|
9.80
|
20,250
|
|
|
6/6/2014
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1,000
|
|
|
6/5/2014
|
+0.20 / +2.06%
|
9.70
|
9.90
|
9.70
|
9.90
|
9.90
|
9.90
|
2,100
|
|
|
6/4/2014
|
-0.20 / -2.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
1,610
|
|
|
6/3/2014
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
990
|
|
|
6/2/2014
|
+0.20 / +2.06%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1,000
|
|
|
5/30/2014
|
-0.30 / -3.00%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.70
|
9.70
|
16,030
|
|
|
5/29/2014
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
10.00
|
10.00
|
10.00
|
3,500
|
|
|
5/28/2014
|
-0.10 / -0.99%
|
10.00
|
10.00
|
9.80
|
10.00
|
10.00
|
10.00
|
21,100
|
|
|