Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, May 25, 2025 5:13:12 AM - Markets open
VN-INDEX 1,314.46 +0.62/+0.05%
HNX-INDEX 216.32 -0.47/-0.22%
UPCOM-INDEX 96.22 +0.08/+0.08%
Dai Thien Loc Corporation (DTL : HOSE)
Basic Materials : Steel
10.60 0.00/0.00%
3:10:05 PM
Closing price on 7/6/2010
22.90 -0.10/-0.43%
Open 22.50
High 23.00
Low 22.50
Volume 408,600
Split-adjusted Price 16.10

Create Alert at: 9 11 12 ...
DTL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/6/2010 -0.10 / -0.43% 22.50 23.00 22.50 22.90 22.90 16.10 408,600
7/5/2010 +0.10 / +0.44% 22.90 23.00 22.50 23.00 23.00 16.17 115,070
7/2/2010 +0.50 / +2.23% 23.20 23.20 22.20 22.90 22.90 16.10 91,600
7/1/2010 -0.40 / -1.75% 22.60 23.00 22.30 22.40 22.40 15.74 264,470
6/30/2010 -1.00 / -4.20% 23.20 23.30 22.70 22.80 22.80 16.03 324,040
6/29/2010 -0.20 / -0.83% 24.00 24.30 23.80 23.80 23.80 16.73 136,270
6/28/2010 -0.10 / -0.41% 24.20 24.20 23.90 24.00 24.00 16.87 148,950
6/25/2010 0.00 / 0.00% 24.00 25.00 23.90 24.10 24.10 16.94 266,630
6/24/2010 +1.10 / +4.78% 23.50 24.10 23.30 24.10 24.10 16.94 396,740
6/23/2010 0.00 / 0.00% 22.50 23.80 22.50 23.00 23.00 16.17 42,650
6/22/2010 -5.90 / -20.42% 23.00 23.60 22.90 23.00 23.00 16.17 195,110
6/21/2010 0.00 / 0.00% 29.00 29.10 28.90 28.90 28.90 16.25 200,230
6/18/2010 -0.30 / -1.03% 28.90 28.90 28.90 28.90 28.90 16.25 121,420
6/17/2010 -0.30 / -1.02% 29.50 29.60 29.20 29.20 29.20 16.42 171,440
6/16/2010 +0.50 / +1.72% 29.00 29.80 29.00 29.50 29.50 16.59 225,880
6/15/2010 -0.50 / -1.69% 29.90 29.90 28.90 29.00 29.00 16.31 153,920
6/14/2010 +0.90 / +3.15% 28.60 30.00 28.60 29.50 29.50 16.59 264,930
6/11/2010 -0.40 / -1.38% 29.40 29.40 28.50 28.60 28.60 16.08 207,730
6/10/2010 -1.10 / -3.65% 29.40 30.00 28.70 29.00 29.00 16.31 171,510
6/9/2010 -0.50 / -1.63% 30.60 30.70 30.00 30.10 30.10 16.93 270,660
6/8/2010 +0.50 / +1.66% 31.60 31.60 30.00 30.60 30.60 17.21 296,830
6/7/2010 -1.00 / -3.22% 30.10 30.90 30.00 30.10 30.10 16.93 174,100
6/4/2010 +31.10 / +0.00% 32.90 32.90 31.00 31.10 31.10 17.49 958,770
DTL News
22/04 DTL: Extension of the time to hold AGM 2025
22/04 DTL: Annual Report 2024
22/04 DTL: Annual Report 2024
22/04 DTL: Annual Report 2024
22/04 DTL: Annual Report 2024
Related Companies
Volume Price Change
BCA  2,000 11.40 -1.72%
BVG  271,700 2.40 9.09%
HMG  0 12.00 0.00%
HPG  11,096,000 25.60 -0.19%
HSG  3,319,100 16.25 0.00%
ITQ  284,300 2.50 -3.85%
Market Update
Last updated at 3:10:05 PM
VN-INDEX 1,314.46 +0.62/+0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.