|
Closing price on 7/3/2013
|
|
| Open |
12.70 |
| High |
12.70 |
| Low |
12.70 |
| Volume |
5,000 |
| Split-adjusted Price |
11.50 |
|
|
DTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2013
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.50
|
5,000
|
|
|
7/2/2013
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.70
|
11.50
|
80
|
|
|
7/1/2013
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.50
|
2,000
|
|
|
6/28/2013
|
+0.20 / +1.60%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.70
|
11.50
|
5,000
|
|
|
6/27/2013
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.32
|
0
|
|
|
6/26/2013
|
+0.20 / +1.63%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.50
|
11.32
|
7,000
|
|
|
6/25/2013
|
-0.40 / -3.15%
|
12.70
|
12.70
|
12.30
|
12.30
|
12.30
|
11.13
|
4,010
|
|
|
6/24/2013
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.50
|
5,000
|
|
|
6/21/2013
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.50
|
0
|
|
|
6/20/2013
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.50
|
1,000
|
|
|
6/19/2013
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.50
|
2,000
|
|
|
6/18/2013
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.50
|
0
|
|
|
6/17/2013
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.50
|
2,000
|
|
|
6/14/2013
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.50
|
0
|
|
|
6/13/2013
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.50
|
4,000
|
|
|
6/12/2013
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.50
|
0
|
|
|
6/11/2013
|
-0.20 / -1.55%
|
12.90
|
12.90
|
12.70
|
12.70
|
12.70
|
11.50
|
10,000
|
|
|
6/10/2013
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.90
|
11.68
|
8,020
|
|
|
6/7/2013
|
+0.30 / +2.36%
|
12.80
|
13.00
|
12.80
|
13.00
|
13.00
|
11.77
|
39,000
|
|
|
6/6/2013
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.50
|
0
|
|
|
6/5/2013
|
-0.30 / -2.31%
|
12.90
|
12.90
|
12.70
|
12.70
|
12.70
|
11.50
|
4,100
|
|
|
6/4/2013
|
+0.30 / +2.36%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.77
|
5,000
|
|
|
6/3/2013
|
+0.10 / +0.79%
|
12.90
|
12.90
|
12.70
|
12.70
|
12.70
|
11.50
|
9,020
|
|
|
5/31/2013
|
+0.10 / +0.80%
|
12.70
|
12.70
|
12.50
|
12.60
|
12.60
|
11.41
|
71,030
|
|
|
5/30/2013
|
-0.40 / -3.10%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.32
|
2,360
|
|
|
5/29/2013
|
-0.90 / -6.52%
|
14.60
|
14.60
|
12.90
|
12.90
|
12.90
|
11.68
|
11,920
|
|
|
5/28/2013
|
-0.50 / -3.50%
|
13.80
|
13.80
|
13.30
|
13.80
|
13.80
|
12.49
|
15,010
|
|
|
5/27/2013
|
+0.90 / +6.72%
|
13.40
|
14.30
|
13.40
|
14.30
|
14.30
|
12.95
|
110
|
|
|
5/24/2013
|
-1.00 / -6.94%
|
14.20
|
14.20
|
13.40
|
13.40
|
13.40
|
12.13
|
24,060
|
|
|
5/23/2013
|
0.00 / 0.00%
|
14.40
|
15.40
|
13.40
|
14.40
|
14.40
|
13.04
|
5,500
|
|
|