|
Closing price on 7/23/2014
|
|
| Open |
9.70 |
| High |
9.70 |
| Low |
9.60 |
| Volume |
5,090 |
| Split-adjusted Price |
9.60 |
|
|
DTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/23/2014
|
-0.10 / -1.03%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.60
|
9.60
|
5,090
|
|
|
7/22/2014
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
0
|
|
|
7/21/2014
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
1,000
|
|
|
7/18/2014
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
0
|
|
|
7/17/2014
|
+0.10 / +1.04%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
2,000
|
|
|
7/16/2014
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
|
|
7/15/2014
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.30
|
9.60
|
9.60
|
9.60
|
3,130
|
|
|
7/14/2014
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
1,570
|
|
|
7/11/2014
|
0.00 / 0.00%
|
9.20
|
9.50
|
9.20
|
9.50
|
9.50
|
9.50
|
710
|
|
|
7/10/2014
|
-0.20 / -2.06%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.50
|
9.50
|
5,650
|
|
|
7/9/2014
|
+0.10 / +1.04%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.70
|
9.70
|
310
|
|
|
7/8/2014
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.60
|
9.60
|
7,640
|
|
|
7/7/2014
|
0.00 / 0.00%
|
9.10
|
9.60
|
9.10
|
9.60
|
9.60
|
9.60
|
700
|
|
|
7/4/2014
|
-0.10 / -1.03%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.60
|
9.60
|
11,640
|
|
|
7/3/2014
|
0.00 / 0.00%
|
9.50
|
9.70
|
9.10
|
9.70
|
9.70
|
9.70
|
24,750
|
|
|
7/2/2014
|
+0.10 / +1.04%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.70
|
9.70
|
1,580
|
|
|
7/1/2014
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
880
|
|
|
6/30/2014
|
-0.10 / -1.03%
|
9.30
|
9.60
|
9.30
|
9.60
|
9.60
|
9.60
|
300
|
|
|
6/27/2014
|
+0.60 / +6.59%
|
9.50
|
9.70
|
9.10
|
9.70
|
9.70
|
9.70
|
820
|
|
|
6/26/2014
|
-0.60 / -6.19%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
30
|
|
|
6/25/2014
|
-0.30 / -3.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
100
|
|
|
6/24/2014
|
+0.50 / +5.26%
|
9.50
|
10.00
|
9.50
|
10.00
|
10.00
|
10.00
|
730
|
|
|
6/23/2014
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
6/20/2014
|
+0.20 / +2.15%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
10,800
|
|
|
6/19/2014
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
|
6/18/2014
|
-0.20 / -2.11%
|
9.70
|
9.70
|
9.30
|
9.30
|
9.30
|
9.30
|
12,100
|
|
|
6/17/2014
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.50
|
9.50
|
11,000
|
|
|
6/16/2014
|
+0.30 / +3.26%
|
9.00
|
9.80
|
8.80
|
9.50
|
9.50
|
9.50
|
11,950
|
|
|
6/13/2014
|
-0.60 / -6.12%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
220
|
|
|
6/12/2014
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.60
|
9.80
|
9.80
|
9.80
|
3,010
|
|
|