|
Closing price on 7/22/2016
|
|
| Open |
18.50 |
| High |
18.70 |
| Low |
18.50 |
| Volume |
53,500 |
| Split-adjusted Price |
18.70 |
|
|
DTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2016
|
+1.20 / +6.86%
|
18.50
|
18.70
|
18.50
|
18.70
|
18.69
|
18.70
|
53,500
|
|
|
7/21/2016
|
+0.60 / +3.55%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.57
|
17.50
|
18,500
|
|
|
7/20/2016
|
+1.10 / +6.96%
|
16.50
|
16.90
|
16.00
|
16.90
|
16.80
|
16.90
|
51,000
|
|
|
7/19/2016
|
+0.70 / +4.64%
|
15.30
|
15.80
|
15.10
|
15.80
|
15.40
|
15.80
|
71,480
|
|
|
7/18/2016
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|
7/15/2016
|
0.00 / 0.00%
|
15.10
|
15.50
|
15.10
|
15.10
|
15.29
|
15.10
|
99,050
|
|
|
7/14/2016
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|
7/13/2016
|
+0.10 / +0.67%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.05
|
15.10
|
5,230
|
|
|
7/12/2016
|
-0.10 / -0.66%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.00
|
15.00
|
3,000
|
|
|
7/11/2016
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|
7/8/2016
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
2,000
|
|
|
7/7/2016
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|
7/6/2016
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
1,000
|
|
|
7/5/2016
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
6,000
|
|
|
7/4/2016
|
0.00 / 0.00%
|
14.10
|
15.10
|
14.10
|
15.10
|
14.93
|
15.10
|
2,010
|
|
|
7/1/2016
|
+0.90 / +6.34%
|
14.20
|
15.10
|
14.20
|
15.10
|
14.41
|
15.10
|
1,110
|
|
|
6/30/2016
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
50
|
|
|
6/29/2016
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
680
|
|
|
6/28/2016
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
0
|
|
|
6/27/2016
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
0
|
|
|
6/24/2016
|
-1.00 / -6.58%
|
15.00
|
15.20
|
14.20
|
14.20
|
14.98
|
14.20
|
7,010
|
|
|
6/23/2016
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
10,000
|
|
|
6/22/2016
|
+0.30 / +2.01%
|
15.00
|
15.30
|
15.00
|
15.20
|
15.20
|
15.20
|
5,000
|
|
|
6/21/2016
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.85
|
14.90
|
3,680
|
|
|
6/20/2016
|
0.00 / 0.00%
|
14.50
|
15.00
|
14.50
|
14.90
|
14.73
|
14.90
|
830
|
|
|
6/17/2016
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
0
|
|
|
6/16/2016
|
+0.90 / +6.43%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
200
|
|
|
6/15/2016
|
+0.80 / +6.06%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.00
|
14.00
|
2,000
|
|
|
6/14/2016
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.10
|
13.20
|
13.33
|
13.20
|
4,200
|
|
|
6/13/2016
|
+0.80 / +6.45%
|
12.60
|
13.20
|
12.60
|
13.20
|
12.90
|
13.20
|
600
|
|
|