|
Closing price on 7/16/2013
|
|
| Open |
12.70 |
| High |
12.70 |
| Low |
12.70 |
| Volume |
5,000 |
| Split-adjusted Price |
11.50 |
|
|
DTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/16/2013
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.50
|
5,000
|
|
|
7/15/2013
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.50
|
7,000
|
|
|
7/12/2013
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.50
|
2,000
|
|
|
7/11/2013
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.50
|
2,000
|
|
|
7/10/2013
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.50
|
0
|
|
|
7/9/2013
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.50
|
0
|
|
|
7/8/2013
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.50
|
0
|
|
|
7/5/2013
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.50
|
1,000
|
|
|
7/4/2013
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.50
|
0
|
|
|
7/3/2013
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.50
|
5,000
|
|
|
7/2/2013
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.70
|
11.50
|
80
|
|
|
7/1/2013
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.50
|
2,000
|
|
|
6/28/2013
|
+0.20 / +1.60%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.70
|
11.50
|
5,000
|
|
|
6/27/2013
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.32
|
0
|
|
|
6/26/2013
|
+0.20 / +1.63%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.50
|
11.32
|
7,000
|
|
|
6/25/2013
|
-0.40 / -3.15%
|
12.70
|
12.70
|
12.30
|
12.30
|
12.30
|
11.13
|
4,010
|
|
|
6/24/2013
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.50
|
5,000
|
|
|
6/21/2013
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.50
|
0
|
|
|
6/20/2013
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.50
|
1,000
|
|
|
6/19/2013
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.50
|
2,000
|
|
|
6/18/2013
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.50
|
0
|
|
|
6/17/2013
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.50
|
2,000
|
|
|
6/14/2013
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.50
|
0
|
|
|
6/13/2013
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.50
|
4,000
|
|
|
6/12/2013
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.50
|
0
|
|
|
6/11/2013
|
-0.20 / -1.55%
|
12.90
|
12.90
|
12.70
|
12.70
|
12.70
|
11.50
|
10,000
|
|
|
6/10/2013
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.90
|
11.68
|
8,020
|
|
|
6/7/2013
|
+0.30 / +2.36%
|
12.80
|
13.00
|
12.80
|
13.00
|
13.00
|
11.77
|
39,000
|
|
|
6/6/2013
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.50
|
0
|
|
|
6/5/2013
|
-0.30 / -2.31%
|
12.90
|
12.90
|
12.70
|
12.70
|
12.70
|
11.50
|
4,100
|
|
|