|
Closing price on 6/24/2010
|
|
| Open |
23.50 |
| High |
24.10 |
| Low |
23.30 |
| Volume |
396,740 |
| Split-adjusted Price |
16.94 |
|
|
DTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2010
|
+1.10 / +4.78%
|
23.50
|
24.10
|
23.30
|
24.10
|
24.10
|
16.94
|
396,740
|
|
|
6/23/2010
|
0.00 / 0.00%
|
22.50
|
23.80
|
22.50
|
23.00
|
23.00
|
16.17
|
42,650
|
|
|
6/22/2010
|
-5.90 / -20.42%
|
23.00
|
23.60
|
22.90
|
23.00
|
23.00
|
16.17
|
195,110
|
|
|
6/21/2010
|
0.00 / 0.00%
|
29.00
|
29.10
|
28.90
|
28.90
|
28.90
|
16.25
|
200,230
|
|
|
6/18/2010
|
-0.30 / -1.03%
|
28.90
|
28.90
|
28.90
|
28.90
|
28.90
|
16.25
|
121,420
|
|
|
6/17/2010
|
-0.30 / -1.02%
|
29.50
|
29.60
|
29.20
|
29.20
|
29.20
|
16.42
|
171,440
|
|
|
6/16/2010
|
+0.50 / +1.72%
|
29.00
|
29.80
|
29.00
|
29.50
|
29.50
|
16.59
|
225,880
|
|
|
6/15/2010
|
-0.50 / -1.69%
|
29.90
|
29.90
|
28.90
|
29.00
|
29.00
|
16.31
|
153,920
|
|
|
6/14/2010
|
+0.90 / +3.15%
|
28.60
|
30.00
|
28.60
|
29.50
|
29.50
|
16.59
|
264,930
|
|
|
6/11/2010
|
-0.40 / -1.38%
|
29.40
|
29.40
|
28.50
|
28.60
|
28.60
|
16.08
|
207,730
|
|
|
6/10/2010
|
-1.10 / -3.65%
|
29.40
|
30.00
|
28.70
|
29.00
|
29.00
|
16.31
|
171,510
|
|
|
6/9/2010
|
-0.50 / -1.63%
|
30.60
|
30.70
|
30.00
|
30.10
|
30.10
|
16.93
|
270,660
|
|
|
6/8/2010
|
+0.50 / +1.66%
|
31.60
|
31.60
|
30.00
|
30.60
|
30.60
|
17.21
|
296,830
|
|
|
6/7/2010
|
-1.00 / -3.22%
|
30.10
|
30.90
|
30.00
|
30.10
|
30.10
|
16.93
|
174,100
|
|
|
6/4/2010
|
+31.10 / +0.00%
|
32.90
|
32.90
|
31.00
|
31.10
|
31.10
|
17.49
|
958,770
|
|
|