Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, October 5, 2024 3:19:54 AM - Markets open
VN-INDEX 1,270.60 -7.50/-0.59%
HNX-INDEX 232.67 -0.68/-0.29%
UPCOM-INDEX 92.37 -0.31/-0.33%
Dai Thien Loc Corporation (DTL : HOSE)
Basic Materials : Steel
12.40 +0.10/+0.81%
3:05:02 PM
Closing price on 6/23/2023
34.20 0.00/0.00%
Open 34.20
High 34.20
Low 34.20
Volume 0
Split-adjusted Price 34.20

Create Alert at: 11 13 14 ...
DTL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/23/2023 0.00 / 0.00% 34.20 34.20 34.20 34.20 34.20 34.20 0
6/22/2023 +0.20 / +0.59% 34.20 34.20 34.20 34.20 34.20 34.20 200
6/21/2023 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 34.00 0
6/20/2023 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 34.00 200
6/19/2023 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 34.00 0
6/16/2023 +0.20 / +0.59% 34.00 34.00 34.00 34.00 34.00 34.00 200
6/15/2023 0.00 / 0.00% 33.80 33.80 33.80 33.80 33.80 33.80 0
6/14/2023 0.00 / 0.00% 33.80 33.80 33.80 33.80 33.80 33.80 0
6/13/2023 -0.20 / -0.59% 33.80 33.80 33.80 33.80 33.80 33.80 200
6/12/2023 -0.50 / -1.45% 34.00 34.00 34.00 34.00 34.00 34.00 200
6/9/2023 -0.30 / -0.86% 34.50 34.50 34.50 34.50 34.50 34.50 300
6/8/2023 +0.60 / +1.75% 34.80 34.80 34.80 34.80 34.80 34.80 200
6/7/2023 +0.20 / +0.59% 34.20 34.20 34.20 34.20 34.20 34.20 100
6/6/2023 +0.30 / +0.89% 34.00 34.00 34.00 34.00 34.00 34.00 100
6/5/2023 +0.20 / +0.60% 33.70 33.70 33.70 33.70 33.70 33.70 100
6/2/2023 0.00 / 0.00% 33.50 33.50 33.50 33.50 33.50 33.50 100
6/1/2023 +0.30 / +0.90% 33.50 33.50 33.50 33.50 33.50 33.50 200
5/31/2023 +0.20 / +0.61% 33.00 33.20 33.00 33.20 33.07 33.20 300
5/30/2023 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
5/29/2023 -0.20 / -0.60% 33.00 33.00 33.00 33.00 33.00 33.00 200
5/26/2023 0.00 / 0.00% 33.20 33.20 33.20 33.20 33.20 33.20 200
5/25/2023 0.00 / 0.00% 33.20 33.20 33.20 33.20 33.20 33.20 0
5/24/2023 +0.20 / +0.61% 33.20 33.20 33.20 33.20 33.20 33.20 100
5/23/2023 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 33.00 200
5/22/2023 +0.05 / +0.15% 33.00 33.00 33.00 33.00 33.00 33.00 200
5/19/2023 0.00 / 0.00% 32.95 32.95 32.95 32.95 32.95 32.95 200
5/18/2023 0.00 / 0.00% 32.95 32.95 32.95 32.95 32.95 32.95 0
5/17/2023 -0.05 / -0.15% 32.95 32.95 32.95 32.95 32.95 32.95 200
5/16/2023 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 33.00 200
5/15/2023 +0.50 / +1.54% 33.00 33.00 33.00 33.00 33.00 33.00 200
DTL News
04/09 DTL: DTL still in the warning and supervision status
29/08 DTL: BOD resolution on loan
01/08 DTL: Overcome the status of warned and supervised securities
26/07 DTL: DTL signs Auditing Contract
02/07 DTL: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024
Related Companies
Volume Price Change
BCA  11,000 12.10 -2.42%
BVG  44,000 2.40 0.00%
HMG  0 11.60 0.00%
HPG  17,555,300 26.20 0.00%
HSG  10,812,000 21.05 1.20%
ITQ  35,400 2.80 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,270.60 -7.50/-0.59%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.