Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 15, 2025 11:04:34 AM - Markets open
VN-INDEX 1,303.95 -5.78/-0.44%
HNX-INDEX 217.38 -1.50/-0.69%
UPCOM-INDEX 95.17 +0.28/+0.30%
Dai Thien Loc Corporation (DTL : HOSE)
Basic Materials : Steel
10.80 +0.05/+0.47%
11:00:00 AM
Closing price on 6/18/2014
9.30 -0.20/-2.11%
Open 9.70
High 9.70
Low 9.30
Volume 12,100
Split-adjusted Price 9.30

Create Alert at: 9 11 12 ...
DTL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/18/2014 -0.20 / -2.11% 9.70 9.70 9.30 9.30 9.30 9.30 12,100
6/17/2014 0.00 / 0.00% 9.90 9.90 9.50 9.50 9.50 9.50 11,000
6/16/2014 +0.30 / +3.26% 9.00 9.80 8.80 9.50 9.50 9.50 11,950
6/13/2014 -0.60 / -6.12% 9.20 9.20 9.20 9.20 9.20 9.20 220
6/12/2014 0.00 / 0.00% 9.80 9.80 9.60 9.80 9.80 9.80 3,010
6/11/2014 0.00 / 0.00% 9.20 9.80 9.20 9.80 9.80 9.80 2,010
6/10/2014 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.80 5,000
6/9/2014 -0.10 / -1.01% 9.80 9.80 9.60 9.80 9.80 9.80 20,250
6/6/2014 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.90 1,000
6/5/2014 +0.20 / +2.06% 9.70 9.90 9.70 9.90 9.90 9.90 2,100
6/4/2014 -0.20 / -2.02% 9.70 9.70 9.70 9.70 9.70 9.70 1,610
6/3/2014 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.90 990
6/2/2014 +0.20 / +2.06% 9.90 9.90 9.90 9.90 9.90 9.90 1,000
5/30/2014 -0.30 / -3.00% 10.00 10.00 9.70 9.70 9.70 9.70 16,030
5/29/2014 0.00 / 0.00% 9.80 10.00 9.80 10.00 10.00 10.00 3,500
5/28/2014 -0.10 / -0.99% 10.00 10.00 9.80 10.00 10.00 10.00 21,100
5/27/2014 +0.30 / +3.06% 9.80 10.10 9.70 10.10 10.10 10.10 5,290
5/26/2014 +0.20 / +2.08% 9.60 10.00 9.60 9.80 9.80 9.80 1,160
5/23/2014 +0.10 / +1.05% 9.50 9.60 9.50 9.60 9.60 9.60 5,000
5/22/2014 +0.30 / +3.26% 9.20 9.50 9.20 9.50 9.50 9.50 3,110
5/21/2014 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
5/20/2014 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
5/19/2014 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
5/16/2014 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 90
5/15/2014 0.00 / 0.00% 9.20 9.20 9.00 9.20 9.20 9.20 12,100
5/14/2014 +0.20 / +2.22% 9.00 9.20 9.00 9.20 9.20 9.20 10,610
5/13/2014 -0.10 / -1.10% 9.10 9.10 9.00 9.00 9.00 9.00 10,000
5/12/2014 -0.20 / -2.15% 9.10 9.10 9.10 9.10 9.10 9.10 4,690
5/9/2014 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 1,000
5/8/2014 0.00 / 0.00% 9.20 9.30 9.20 9.30 9.30 9.30 5,260
DTL News
22/04 DTL: Extension of the time to hold AGM 2025
22/04 DTL: Annual Report 2024
22/04 DTL: Annual Report 2024
22/04 DTL: Annual Report 2024
22/04 DTL: Annual Report 2024
Related Companies
Volume Price Change
BCA  0 12.20 0.00%
BVG  0 2.20 0.00%
HMG  0 12.00 0.00%
HPG  11,471,400 25.90 -0.96%
HSG  4,749,000 15.55 0.32%
ITQ  165,800 2.60 -3.70%
Market Update
Last updated at 10:59:59 AM
VN-INDEX 1,303.95 -5.78/-0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.