|
Closing price on 6/11/2010
|
|
| Open |
29.40 |
| High |
29.40 |
| Low |
28.50 |
| Volume |
207,730 |
| Split-adjusted Price |
16.08 |
|
|
DTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/11/2010
|
-0.40 / -1.38%
|
29.40
|
29.40
|
28.50
|
28.60
|
28.60
|
16.08
|
207,730
|
|
|
6/10/2010
|
-1.10 / -3.65%
|
29.40
|
30.00
|
28.70
|
29.00
|
29.00
|
16.31
|
171,510
|
|
|
6/9/2010
|
-0.50 / -1.63%
|
30.60
|
30.70
|
30.00
|
30.10
|
30.10
|
16.93
|
270,660
|
|
|
6/8/2010
|
+0.50 / +1.66%
|
31.60
|
31.60
|
30.00
|
30.60
|
30.60
|
17.21
|
296,830
|
|
|
6/7/2010
|
-1.00 / -3.22%
|
30.10
|
30.90
|
30.00
|
30.10
|
30.10
|
16.93
|
174,100
|
|
|
6/4/2010
|
+31.10 / +0.00%
|
32.90
|
32.90
|
31.00
|
31.10
|
31.10
|
17.49
|
958,770
|
|
|