|
Closing price on 4/22/2025
|
|
| Open |
10.25 |
| High |
10.25 |
| Low |
10.20 |
| Volume |
1,600 |
| Split-adjusted Price |
10.20 |
|
|
DTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2025
|
0.00 / 0.00%
|
10.25
|
10.25
|
10.20
|
10.20
|
10.21
|
10.20
|
1,600
|
|
|
4/21/2025
|
0.00 / 0.00%
|
10.25
|
10.25
|
10.20
|
10.20
|
10.24
|
10.20
|
400
|
|
|
4/18/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
4/17/2025
|
0.00 / 0.00%
|
10.25
|
10.25
|
10.20
|
10.20
|
10.23
|
10.20
|
1,000
|
|
|
4/16/2025
|
0.00 / 0.00%
|
10.25
|
10.25
|
10.20
|
10.20
|
10.23
|
10.20
|
900
|
|
|
4/15/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
800
|
|
|
4/14/2025
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
300
|
|
|
4/11/2025
|
+0.05 / +0.50%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.21
|
10.10
|
2,100
|
|
|
4/10/2025
|
+0.65 / +6.91%
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
500
|
|
|
4/9/2025
|
-0.70 / -6.93%
|
9.60
|
9.60
|
9.40
|
9.40
|
9.42
|
9.40
|
1,800
|
|
|
4/8/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
4/4/2025
|
-0.75 / -6.91%
|
11.00
|
11.00
|
10.10
|
10.10
|
10.16
|
10.10
|
1,500
|
|
|
4/3/2025
|
+0.35 / +3.33%
|
11.20
|
11.20
|
10.85
|
10.85
|
10.90
|
10.85
|
11,700
|
|
|
4/2/2025
|
+0.35 / +3.45%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1,000
|
|
|
4/1/2025
|
0.00 / 0.00%
|
10.25
|
10.25
|
10.15
|
10.15
|
10.22
|
10.15
|
600
|
|
|
3/31/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.15
|
10.15
|
10.27
|
10.15
|
500
|
|
|
3/28/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.15
|
10.15
|
10.19
|
10.15
|
600
|
|
|
3/27/2025
|
0.00 / 0.00%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
100
|
|
|
3/26/2025
|
+0.05 / +0.50%
|
10.20
|
10.20
|
10.15
|
10.15
|
10.19
|
10.15
|
700
|
|
|
3/25/2025
|
-0.20 / -1.94%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.22
|
10.10
|
2,800
|
|
|
3/24/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
400
|
|
|
3/21/2025
|
+0.30 / +3.00%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.26
|
10.30
|
1,200
|
|
|
3/20/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
500
|
|
|
3/19/2025
|
-0.75 / -6.98%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
800
|
|
|
3/18/2025
|
0.00 / 0.00%
|
10.75
|
10.75
|
10.75
|
10.75
|
10.75
|
10.75
|
400
|
|
|
3/17/2025
|
+0.65 / +6.44%
|
10.75
|
10.75
|
10.75
|
10.75
|
10.75
|
10.75
|
200
|
|
|
3/14/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
3/13/2025
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
500
|
|
|
3/12/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
3/11/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
500
|
|
|