|
Closing price on 4/18/2013
|
|
| Open |
12.00 |
| High |
12.40 |
| Low |
12.00 |
| Volume |
16,000 |
| Split-adjusted Price |
10.86 |
|
|
DTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/18/2013
|
0.00 / 0.00%
|
12.00
|
12.40
|
12.00
|
12.00
|
12.00
|
10.86
|
16,000
|
|
|
4/17/2013
|
+0.30 / +2.56%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.86
|
11,000
|
|
|
4/16/2013
|
-0.80 / -6.40%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.59
|
10
|
|
|
4/15/2013
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.32
|
900
|
|
|
4/12/2013
|
-0.10 / -0.79%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.50
|
11.32
|
23,010
|
|
|
4/11/2013
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.60
|
11.41
|
10,100
|
|
|
4/10/2013
|
+0.40 / +3.31%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.50
|
11.32
|
10,000
|
|
|
4/9/2013
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.95
|
9,000
|
|
|
4/8/2013
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.95
|
0
|
|
|
4/5/2013
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.10
|
10.95
|
19,040
|
|
|
4/4/2013
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.95
|
5,000
|
|
|
4/3/2013
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.95
|
12,040
|
|
|
4/2/2013
|
-0.20 / -1.63%
|
13.10
|
13.10
|
12.10
|
12.10
|
12.10
|
10.95
|
5,020
|
|
|
4/1/2013
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.13
|
5,000
|
|
|
3/29/2013
|
-0.90 / -6.82%
|
14.10
|
14.10
|
12.30
|
12.30
|
12.30
|
11.13
|
5,020
|
|
|
3/28/2013
|
+0.50 / +3.94%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
11.95
|
20
|
|
|
3/27/2013
|
+0.10 / +0.79%
|
12.80
|
12.80
|
12.60
|
12.70
|
12.70
|
11.50
|
10,100
|
|
|
3/26/2013
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.60
|
12.60
|
12.60
|
11.41
|
30,010
|
|
|
3/25/2013
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.41
|
5,000
|
|
|
3/22/2013
|
-0.50 / -3.85%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.32
|
50
|
|
|
3/21/2013
|
+0.40 / +3.17%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.77
|
12,230
|
|
|
3/20/2013
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.60
|
12.60
|
12.60
|
11.41
|
5,500
|
|
|
3/19/2013
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.60
|
12.60
|
12.60
|
11.41
|
1,020
|
|
|
3/18/2013
|
-0.20 / -1.56%
|
13.00
|
13.00
|
12.60
|
12.60
|
12.60
|
11.41
|
2,120
|
|
|
3/15/2013
|
+0.20 / +1.59%
|
12.60
|
12.80
|
12.60
|
12.80
|
12.80
|
11.59
|
15,000
|
|
|
3/14/2013
|
+0.20 / +1.61%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.41
|
6,200
|
|
|
3/13/2013
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.40
|
12.40
|
12.40
|
11.23
|
11,260
|
|
|
3/12/2013
|
-0.10 / -0.80%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.23
|
32,000
|
|
|
3/11/2013
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.32
|
10,000
|
|
|
3/8/2013
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.32
|
0
|
|
|