|
|
Closing price on 3/27/2014
|
|
| Open |
10.00 |
| High |
10.30 |
| Low |
10.00 |
| Volume |
2,010 |
| Split-adjusted Price |
10.30 |
|
|
DTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2014
|
0.00 / 0.00%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.30
|
10.30
|
2,010
|
|
|
3/26/2014
|
-0.10 / -0.96%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.30
|
10.30
|
10,510
|
|
|
3/25/2014
|
+0.40 / +4.00%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.40
|
10.40
|
52,970
|
|
|
3/24/2014
|
-0.20 / -1.96%
|
10.00
|
10.20
|
10.00
|
10.00
|
10.00
|
10.00
|
30,360
|
|
|
3/21/2014
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.20
|
10.20
|
10.20
|
10.20
|
20,050
|
|
|
3/20/2014
|
-0.10 / -0.97%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.20
|
10.20
|
8,160
|
|
|
3/19/2014
|
-0.10 / -0.96%
|
10.70
|
10.70
|
10.00
|
10.30
|
10.30
|
10.30
|
16,110
|
|
|
3/18/2014
|
+0.20 / +1.96%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.40
|
10.40
|
4,000
|
|
|
3/17/2014
|
-0.40 / -3.77%
|
9.90
|
10.50
|
9.90
|
10.20
|
10.20
|
10.20
|
18,020
|
|
|
3/14/2014
|
-0.20 / -1.85%
|
10.80
|
10.80
|
10.50
|
10.60
|
10.60
|
10.60
|
2,470
|
|
|
3/13/2014
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.60
|
10.80
|
10.80
|
10.80
|
11,800
|
|
|
3/12/2014
|
+0.30 / +2.86%
|
11.20
|
11.20
|
9.80
|
10.80
|
10.80
|
10.80
|
63,810
|
|
|
3/11/2014
|
+0.60 / +6.06%
|
10.40
|
10.50
|
9.90
|
10.50
|
10.50
|
10.50
|
21,770
|
|
|
3/10/2014
|
-0.20 / -1.98%
|
10.10
|
10.10
|
9.90
|
9.90
|
9.90
|
9.90
|
38,700
|
|
|
3/7/2014
|
-0.30 / -2.88%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.10
|
10.10
|
31,150
|
|
|
3/6/2014
|
-0.70 / -6.31%
|
10.50
|
10.90
|
10.40
|
10.40
|
10.40
|
10.40
|
14,900
|
|
|
3/5/2014
|
+0.70 / +6.73%
|
10.30
|
11.10
|
9.90
|
11.10
|
11.10
|
11.10
|
9,340
|
|
|
3/4/2014
|
-0.40 / -3.70%
|
10.40
|
10.40
|
10.10
|
10.40
|
10.40
|
10.40
|
9,570
|
|
|
3/3/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
10.20
|
10.80
|
10.80
|
10.80
|
11,120
|
|
|
2/28/2014
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.50
|
10.80
|
10.80
|
10.80
|
10,570
|
|
|
2/27/2014
|
-0.10 / -0.92%
|
11.00
|
11.60
|
10.60
|
10.80
|
10.80
|
10.80
|
238,250
|
|
|
2/26/2014
|
-0.50 / -4.39%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.90
|
10.90
|
41,300
|
|
|
2/25/2014
|
-0.40 / -3.39%
|
11.50
|
11.80
|
11.40
|
11.40
|
11.40
|
10.32
|
36,010
|
|
|
2/24/2014
|
+0.20 / +1.72%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.80
|
10.68
|
27,640
|
|
|
2/21/2014
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.60
|
10.50
|
1,170
|
|
|
2/20/2014
|
-0.20 / -1.71%
|
11.70
|
12.00
|
11.50
|
11.50
|
11.50
|
10.41
|
4,390
|
|
|
2/19/2014
|
-0.40 / -3.31%
|
12.10
|
12.10
|
11.70
|
11.70
|
11.70
|
10.59
|
11,960
|
|
|
2/18/2014
|
+0.70 / +6.14%
|
11.50
|
12.10
|
11.40
|
12.10
|
12.10
|
10.95
|
32,060
|
|
|
2/17/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.40
|
11.40
|
10.32
|
5,590
|
|
|
2/14/2014
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.40
|
11.40
|
11.40
|
10.32
|
24,450
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|